Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0185
-0.35%
$ 13.35 million $ 531,385
Jul 22, 1 AM $ 0.0186
-0.28%
$ 13.4 million $ 518,829
Jul 22, 12 AM $ 0.0186
+0.34%
$ 13.44 million $ 505,686
Jul 21, 11 PM $ 0.0186
-0.04%
$ 13.39 million $ 505,195
Jul 21, 10 PM $ 0.0186
+0.00%
$ 13.43 million $ 502,732
Jul 21, 9 PM $ 0.0186
-0.02%
$ 13.43 million $ 506,110
Jul 21, 8 PM $ 0.0186
+0.26%
$ 13.44 million $ 507,936
Jul 21, 7 PM $ 0.0186
-0.69%
$ 13.4 million $ 505,499
Jul 21, 6 PM $ 0.0187
-0.57%
$ 13.5 million $ 494,574
Jul 21, 5 PM $ 0.0188
-0.19%
$ 13.57 million $ 482,274
Jul 21, 4 PM $ 0.0189
-0.33%
$ 13.6 million $ 484,651
Jul 21, 3 PM $ 0.0189
+0.23%
$ 13.64 million $ 484,195
Jul 21, 2 PM $ 0.0189
+0.50%
$ 13.61 million $ 487,267
Jul 21, 1 PM $ 0.0188
+0.27%
$ 13.54 million $ 483,072
Jul 21, 12 PM $ 0.0187
+0.82%
$ 13.51 million $ 461,052
Jul 21, 11 AM $ 0.0186
+0.30%
$ 13.4 million $ 445,967
Jul 21, 10 AM $ 0.0185
+0.34%
$ 13.36 million $ 435,761
Jul 21, 9 AM $ 0.0185
+0.41%
$ 13.31 million $ 423,565
Jul 21, 8 AM $ 0.0184
-0.09%
$ 13.25 million $ 417,147
Jul 21, 7 AM $ 0.0184
-0.20%
$ 13.27 million $ 402,458
Jul 21, 6 AM $ 0.0184
-0.18%
$ 13.3 million $ 403,603
Jul 21, 5 AM $ 0.0185
+0.14%
$ 13.32 million $ 399,157
Jul 21, 4 AM $ 0.0184
-0.02%
$ 13.3 million $ 400,412
Jul 21, 3 AM $ 0.0184
+0.42%
$ 13.3 million $ 396,608
Jul 21, 2 AM $ 0.0184
-0.21%
$ 13.24 million $ 388,082
Jul 21, 1 AM $ 0.0184
+0.12%
$ 13.27 million $ 382,925
Jul 21, 12 AM $ 0.0184
+0.00%
$ 13.26 million $ 386,756
Jul 20, 11 PM $ 0.0184
+0.09%
$ 13.25 million $ 389,753
Jul 20, 10 PM $ 0.0184
-0.09%
$ 13.26 million $ 389,579
Jul 20, 9 PM $ 0.0184
+0.11%
$ 13.27 million $ 390,028
Jul 20, 8 PM $ 0.0184
-0.05%
$ 13.26 million $ 392,963
Jul 20, 7 PM $ 0.0184
+0.05%
$ 13.27 million $ 393,500
Jul 20, 6 PM $ 0.0184
-0.04%
$ 13.25 million $ 393,821
Jul 20, 5 PM $ 0.0184
+0.04%
$ 13.26 million $ 390,686
Jul 20, 4 PM $ 0.0184
+0.08%
$ 13.26 million $ 380,349
Jul 20, 3 PM $ 0.0184
+0.08%
$ 13.25 million $ 375,984
Jul 20, 2 PM $ 0.0184
-0.28%
$ 13.24 million $ 370,969
Jul 20, 1 PM $ 0.0184
-0.25%
$ 13.27 million $ 361,208
Jul 20, 12 PM $ 0.0185
-0.14%
$ 13.31 million $ 353,721
Jul 20, 11 AM $ 0.0185
-0.05%
$ 13.33 million $ 351,322
Jul 20, 10 AM $ 0.0185
+0.09%
$ 13.34 million $ 350,219
Jul 20, 9 AM $ 0.0185
-0.29%
$ 13.33 million $ 359,291
Jul 20, 8 AM $ 0.0185
+0.00%
$ 13.37 million $ 357,963
Jul 20, 7 AM $ 0.0185
-0.15%
$ 13.37 million $ 370,791
Jul 20, 6 AM $ 0.0186
+0.20%
$ 13.39 million $ 380,627
Jul 20, 5 AM $ 0.0185
-0.26%
$ 13.35 million $ 384,665
Jul 20, 4 AM $ 0.0186
+0.36%
$ 13.4 million $ 375,508
Jul 20, 3 AM $ 0.0185
+0.37%
$ 13.35 million $ 375,893
Jul 20, 2 AM $ 0.0184
+0.23%
$ 13.3 million $ 381,414
Jul 20, 1 AM $ 0.0184
-0.09%
$ 13.27 million $ 376,062