Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0269
+0.10%
$ 18.61 million $ 219,757
Apr 1, 9 PM $ 0.0268
+0.14%
$ 18.59 million $ 222,602
Apr 1, 8 PM $ 0.0268
-0.12%
$ 18.57 million $ 244,847
Apr 1, 7 PM $ 0.0268
+0.01%
$ 18.59 million $ 255,081
Apr 1, 6 PM $ 0.0268
-0.11%
$ 18.59 million $ 266,778
Apr 1, 5 PM $ 0.0268
+0.00%
$ 18.61 million $ 275,616
Apr 1, 4 PM $ 0.0268
+0.17%
$ 18.56 million $ 286,042
Apr 1, 3 PM $ 0.0268
-0.13%
$ 18.53 million $ 283,182
Apr 1, 2 PM $ 0.0268
-0.03%
$ 18.55 million $ 280,791
Apr 1, 1 PM $ 0.0268
+0.32%
$ 18.56 million $ 287,691
Apr 1, 12 PM $ 0.0268
-0.24%
$ 18.5 million $ 286,886
Apr 1, 11 AM $ 0.0268
+0.05%
$ 18.54 million $ 294,759
Apr 1, 10 AM $ 0.0268
+0.01%
$ 18.53 million $ 302,895
Apr 1, 9 AM $ 0.0268
-0.55%
$ 18.53 million $ 315,156
Apr 1, 8 AM $ 0.027
-0.51%
$ 18.63 million $ 328,343
Apr 1, 7 AM $ 0.0271
+0.02%
$ 18.73 million $ 332,774
Apr 1, 6 AM $ 0.0271
+0.07%
$ 18.72 million $ 338,622
Apr 1, 5 AM $ 0.0271
+0.11%
$ 18.7 million $ 335,247
Apr 1, 4 AM $ 0.027
-0.26%
$ 18.68 million $ 336,541
Apr 1, 3 AM $ 0.0271
+0.10%
$ 18.73 million $ 337,386
Apr 1, 2 AM $ 0.0271
-0.08%
$ 18.71 million $ 338,161
Apr 1, 1 AM $ 0.0271
+0.11%
$ 18.73 million $ 340,724
Apr 1, 12 AM $ 0.0271
-0.54%
$ 18.71 million $ 346,981
Mar 31, 11 PM $ 0.0272
+1.07%
$ 18.81 million $ 353,265
Mar 31, 10 PM $ 0.0269
-0.86%
$ 18.61 million $ 346,957
Mar 31, 9 PM $ 0.0272
+2.02%
$ 18.77 million $ 343,835
Mar 31, 8 PM $ 0.0266
-0.24%
$ 18.4 million $ 317,264
Mar 31, 7 PM $ 0.0267
-0.06%
$ 18.44 million $ 311,519
Mar 31, 6 PM $ 0.0267
+0.23%
$ 18.45 million $ 310,313
Mar 31, 5 PM $ 0.0266
+0.12%
$ 18.41 million $ 314,835
Mar 31, 4 PM $ 0.0266
+0.42%
$ 18.39 million $ 313,568
Mar 31, 3 PM $ 0.0265
+0.01%
$ 18.31 million $ 320,686
Mar 31, 2 PM $ 0.0265
-0.23%
$ 18.31 million $ 323,545
Mar 31, 1 PM $ 0.0266
-0.05%
$ 18.36 million $ 322,155
Mar 31, 12 PM $ 0.0266
-0.04%
$ 18.36 million $ 316,634
Mar 31, 11 AM $ 0.0266
-0.51%
$ 18.37 million $ 305,959
Mar 31, 10 AM $ 0.0267
-0.17%
$ 18.47 million $ 297,005
Mar 31, 9 AM $ 0.0268
-0.30%
$ 18.5 million $ 284,887
Mar 31, 8 AM $ 0.0268
-0.01%
$ 18.55 million $ 272,761
Mar 31, 7 AM $ 0.0268
-0.35%
$ 18.55 million $ 270,715
Mar 31, 6 AM $ 0.0269
+0.03%
$ 18.62 million $ 276,903
Mar 31, 5 AM $ 0.0269
-0.21%
$ 18.61 million $ 275,223
Mar 31, 4 AM $ 0.027
-0.02%
$ 18.65 million $ 273,189
Mar 31, 3 AM $ 0.027
-0.11%
$ 18.66 million $ 272,339
Mar 31, 2 AM $ 0.027
+0.05%
$ 18.68 million $ 275,851
Mar 31, 1 AM $ 0.027
+0.97%
$ 18.67 million $ 278,692
Mar 31, 12 AM $ 0.0267
-1.14%
$ 18.49 million $ 271,518
Mar 30, 11 PM $ 0.0271
-0.21%
$ 18.7 million $ 263,432
Mar 30, 10 PM $ 0.0271
-0.05%
$ 18.74 million $ 260,823
Mar 30, 9 PM $ 0.0271
+0.03%
$ 18.75 million $ 263,250