Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0257
-3.11%
$ 18.26 million $ 385,918
Jun 5, 9 AM $ 0.0266
-0.06%
$ 18.85 million $ 562,116
Jun 5, 8 AM $ 0.0266
-0.62%
$ 18.84 million $ 575,348
Jun 5, 7 AM $ 0.0267
+0.05%
$ 18.96 million $ 589,384
Jun 5, 6 AM $ 0.0267
+0.18%
$ 18.95 million $ 587,935
Jun 5, 5 AM $ 0.0267
-1.17%
$ 18.92 million $ 562,380
Jun 5, 4 AM $ 0.027
-0.54%
$ 19.13 million $ 570,750
Jun 5, 3 AM $ 0.0271
+0.03%
$ 19.23 million $ 572,653
Jun 5, 2 AM $ 0.0271
-0.71%
$ 19.23 million $ 587,589
Jun 5, 1 AM $ 0.0273
-0.19%
$ 19.37 million $ 614,843
Jun 5, 12 AM $ 0.0273
-0.04%
$ 19.4 million $ 652,701
Jun 4, 11 PM $ 0.0273
-0.12%
$ 19.41 million $ 679,659
Jun 4, 10 PM $ 0.0274
-0.09%
$ 19.43 million $ 693,087
Jun 4, 9 PM $ 0.0274
-0.25%
$ 19.45 million $ 698,687
Jun 4, 8 PM $ 0.0275
+0.10%
$ 19.5 million $ 706,236
Jun 4, 7 PM $ 0.0275
-0.21%
$ 19.48 million $ 717,862
Jun 4, 6 PM $ 0.0275
-0.08%
$ 19.52 million $ 738,095
Jun 4, 5 PM $ 0.0275
-0.39%
$ 19.54 million $ 744,663
Jun 4, 4 PM $ 0.0276
+0.00%
$ 19.61 million $ 783,111
Jun 4, 3 PM $ 0.0276
-0.90%
$ 19.61 million $ 797,565
Jun 4, 2 PM $ 0.0279
+0.73%
$ 19.78 million $ 798,977
Jun 4, 1 PM $ 0.0277
+0.04%
$ 19.65 million $ 795,504
Jun 4, 12 PM $ 0.0277
+0.07%
$ 19.64 million $ 793,003
Jun 4, 11 AM $ 0.0276
-1.74%
$ 19.62 million $ 790,730
Jun 4, 10 AM $ 0.0281
+0.65%
$ 19.97 million $ 767,911
Jun 4, 9 AM $ 0.028
+0.52%
$ 19.84 million $ 752,133
Jun 4, 8 AM $ 0.0278
-1.70%
$ 19.74 million $ 744,738
Jun 4, 7 AM $ 0.0283
-0.72%
$ 20.08 million $ 727,079
Jun 4, 6 AM $ 0.0285
-0.05%
$ 20.23 million $ 713,820
Jun 4, 5 AM $ 0.0285
-0.59%
$ 20.24 million $ 708,049
Jun 4, 4 AM $ 0.0287
-0.33%
$ 20.36 million $ 676,721
Jun 4, 3 AM $ 0.0288
+0.48%
$ 20.42 million $ 669,775
Jun 4, 2 AM $ 0.0286
+0.16%
$ 20.31 million $ 651,579
Jun 4, 1 AM $ 0.0286
-1.08%
$ 20.27 million $ 600,896
Jun 4, 12 AM $ 0.0289
+0.06%
$ 20.5 million $ 558,646
Jun 3, 11 PM $ 0.0289
-0.27%
$ 20.49 million $ 532,016
Jun 3, 10 PM $ 0.029
-0.15%
$ 20.55 million $ 520,294
Jun 3, 9 PM $ 0.029
+0.77%
$ 20.59 million $ 519,849
Jun 3, 8 PM $ 0.0288
-0.63%
$ 20.43 million $ 504,664
Jun 3, 7 PM $ 0.029
-0.61%
$ 20.57 million $ 507,650
Jun 3, 6 PM $ 0.0292
+0.01%
$ 20.69 million $ 488,100
Jun 3, 5 PM $ 0.0292
+2.14%
$ 20.69 million $ 482,078
Jun 3, 4 PM $ 0.0285
+0.20%
$ 20.21 million $ 435,581
Jun 3, 3 PM $ 0.0285
+0.08%
$ 20.17 million $ 419,043
Jun 3, 2 PM $ 0.0285
+0.56%
$ 20.15 million $ 420,222
Jun 3, 1 PM $ 0.0283
+0.19%
$ 20.04 million $ 422,336
Jun 3, 12 PM $ 0.0283
+0.67%
$ 20 million $ 419,831
Jun 3, 11 AM $ 0.0281
-0.08%
$ 19.87 million $ 417,723
Jun 3, 10 AM $ 0.0281
+0.21%
$ 19.88 million $ 410,303
Jun 3, 9 AM $ 0.028
-0.51%
$ 19.84 million $ 413,852