Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,209
4:39 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,257
4:38 AM $ 0.0268
+0.00%
$ 18.59 million $ 427,286
4:37 AM $ 0.0268
+0.03%
$ 18.59 million $ 427,407
4:36 AM $ 0.0267
-0.02%
$ 18.59 million $ 427,498
4:35 AM $ 0.0267
+0.00%
$ 18.59 million $ 427,467
4:34 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,548
4:33 AM $ 0.0267
+0.02%
$ 18.59 million $ 427,562
4:32 AM $ 0.0267
+0.01%
$ 18.59 million $ 427,562
4:31 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,585
4:30 AM $ 0.0267
+0.00%
$ 18.59 million $ 427,515
4:29 AM $ 0.0267
+0.00%
$ 18.59 million $ 427,547
4:28 AM $ 0.0267
+0.00%
$ 18.59 million $ 427,632
4:27 AM $ 0.0267
+0.01%
$ 18.59 million $ 427,689
4:26 AM $ 0.0267
-0.21%
$ 18.59 million $ 427,694
4:25 AM $ 0.0268
-0.01%
$ 18.59 million $ 427,081
4:24 AM $ 0.0268
+0.01%
$ 18.62 million $ 427,198
4:23 AM $ 0.0268
-0.01%
$ 18.62 million $ 427,339
4:22 AM $ 0.0268
-0.01%
$ 18.62 million $ 427,400
4:21 AM $ 0.0268
-0.01%
$ 18.62 million $ 427,368
4:20 AM $ 0.0268
+0.00%
$ 18.62 million $ 427,357
4:19 AM $ 0.0268
+0.01%
$ 18.63 million $ 427,369
4:18 AM $ 0.0268
+0.01%
$ 18.63 million $ 427,290
4:17 AM $ 0.0268
+0.00%
$ 18.63 million $ 427,221
4:16 AM $ 0.0268
+0.01%
$ 18.63 million $ 427,221
4:15 AM $ 0.0268
-0.01%
$ 18.63 million $ 427,018
4:14 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,502
4:13 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,607
4:12 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,495
4:11 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,539
4:10 AM $ 0.0268
+0.01%
$ 18.63 million $ 426,572
4:09 AM $ 0.0268
-0.01%
$ 18.62 million $ 426,542
4:08 AM $ 0.0268
-0.01%
$ 18.62 million $ 426,484
4:07 AM $ 0.0268
-0.02%
$ 18.62 million $ 426,429
4:06 AM $ 0.0268
+0.01%
$ 18.62 million $ 426,384
4:05 AM $ 0.0268
-0.02%
$ 18.62 million $ 426,437
4:04 AM $ 0.0268
+0.01%
$ 18.63 million $ 426,421
4:03 AM $ 0.0268
+0.01%
$ 18.63 million $ 426,355
4:02 AM $ 0.0268
-0.02%
$ 18.63 million $ 426,355
4:01 AM $ 0.0268
+0.02%
$ 18.63 million $ 426,288
4:00 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,973
3:59 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,936
3:58 AM $ 0.0268
+0.01%
$ 18.63 million $ 426,022
3:57 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,927
3:56 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,818
3:55 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,676
3:54 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,606
3:53 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,642
3:52 AM $ 0.0268
+0.02%
$ 18.63 million $ 425,659
3:51 AM $ 0.0268
-0.02%
$ 18.63 million $ 425,633