Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0262
-0.52%
$ 18.78 million $ 532,674
3:10 PM $ 0.0264
+1.18%
$ 18.78 million $ 533,043
3:09 PM $ 0.0261
-1.14%
$ 18.54 million $ 532,875
3:08 PM $ 0.0264
+0.50%
$ 18.54 million $ 532,860
3:07 PM $ 0.0262
-0.49%
$ 18.54 million $ 532,838
3:06 PM $ 0.0264
+0.51%
$ 18.54 million $ 532,779
3:05 PM $ 0.0262
-0.77%
$ 18.54 million $ 532,764
3:04 PM $ 0.0264
+0.22%
$ 18.81 million $ 532,703
3:03 PM $ 0.0264
+0.75%
$ 18.81 million $ 532,654
3:02 PM $ 0.0262
-0.60%
$ 18.81 million $ 533,215
3:01 PM $ 0.0264
+0.76%
$ 18.81 million $ 533,789
3:00 PM $ 0.0264
-0.26%
$ 18.81 million $ 535,356
2:59 PM $ 0.0264
+0.17%
$ 18.81 million $ 535,060
2:58 PM $ 0.0264
+0.43%
$ 18.81 million $ 534,959
2:57 PM $ 0.0263
-0.40%
$ 18.81 million $ 534,967
2:56 PM $ 0.0264
+0.63%
$ 18.81 million $ 534,967
2:55 PM $ 0.0262
-0.67%
$ 18.81 million $ 539,326
2:54 PM $ 0.0264
+0.55%
$ 18.78 million $ 545,183
2:53 PM $ 0.0262
-0.66%
$ 18.78 million $ 545,334
2:52 PM $ 0.0264
+0.28%
$ 18.78 million $ 545,421
2:51 PM $ 0.0263
-0.16%
$ 18.78 million $ 545,478
2:50 PM $ 0.0263
+0.00%
$ 18.78 million $ 545,528
2:49 PM $ 0.0263
-0.24%
$ 18.73 million $ 545,579
2:48 PM $ 0.0264
+0.03%
$ 18.73 million $ 545,638
2:47 PM $ 0.0264
+0.78%
$ 18.73 million $ 545,397
2:46 PM $ 0.0263
-0.45%
$ 18.73 million $ 545,128
2:45 PM $ 0.0264
+0.00%
$ 18.73 million $ 539,742
2:44 PM $ 0.0264
+0.56%
$ 18.79 million $ 539,966
2:43 PM $ 0.0263
-0.02%
$ 18.79 million $ 540,307
2:42 PM $ 0.0263
+0.16%
$ 18.79 million $ 540,828
2:41 PM $ 0.0263
-0.15%
$ 18.79 million $ 540,840
2:40 PM $ 0.0264
+0.21%
$ 18.79 million $ 530,459
2:39 PM $ 0.0263
+0.05%
$ 18.71 million $ 530,558
2:38 PM $ 0.0263
+0.23%
$ 18.71 million $ 530,039
2:37 PM $ 0.0263
+0.04%
$ 18.71 million $ 530,039
2:36 PM $ 0.0263
+0.03%
$ 18.71 million $ 530,781
2:35 PM $ 0.0263
-0.01%
$ 18.71 million $ 523,887
2:34 PM $ 0.0263
-0.17%
$ 18.71 million $ 519,727
2:33 PM $ 0.0263
-1.08%
$ 18.71 million $ 512,468
2:32 PM $ 0.0266
+0.25%
$ 18.71 million $ 501,158
2:31 PM $ 0.0266
-0.01%
$ 18.71 million $ 501,440
2:30 PM $ 0.0266
+0.18%
$ 18.71 million $ 501,676
2:29 PM $ 0.0265
-0.04%
$ 18.86 million $ 502,016
2:28 PM $ 0.0265
-0.42%
$ 18.86 million $ 501,935
2:27 PM $ 0.0266
+0.21%
$ 18.86 million $ 501,855
2:26 PM $ 0.0265
+0.04%
$ 18.86 million $ 501,908
2:25 PM $ 0.0265
+0.00%
$ 18.86 million $ 502,560
2:24 PM $ 0.0265
-0.09%
$ 18.87 million $ 502,487
2:23 PM $ 0.0266
+0.04%
$ 18.87 million $ 502,392
2:22 PM $ 0.0265
-0.27%
$ 18.87 million $ 502,392