Aurora Historical Data

AURORA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0263
+0.26%
$ 18.23 million $ 202,580
Apr 2, 7 PM $ 0.0262
+0.41%
$ 18.19 million $ 202,686
Apr 2, 6 PM $ 0.0261
-0.10%
$ 18.11 million $ 196,313
Apr 2, 5 PM $ 0.0262
+0.00%
$ 18.13 million $ 195,867
Apr 2, 4 PM $ 0.0262
-0.12%
$ 18.13 million $ 189,903
Apr 2, 3 PM $ 0.0262
+0.23%
$ 18.15 million $ 203,271
Apr 2, 2 PM $ 0.0261
-0.12%
$ 18.11 million $ 199,911
Apr 2, 1 PM $ 0.0262
-0.16%
$ 18.13 million $ 200,839
Apr 2, 12 PM $ 0.0262
+0.09%
$ 18.16 million $ 211,825
Apr 2, 11 AM $ 0.0262
+0.21%
$ 18.14 million $ 220,215
Apr 2, 10 AM $ 0.0261
-1.41%
$ 18.1 million $ 213,772
Apr 2, 9 AM $ 0.0265
-0.13%
$ 18.36 million $ 201,815
Apr 2, 8 AM $ 0.0265
-0.11%
$ 18.38 million $ 202,166
Apr 2, 7 AM $ 0.0266
-0.10%
$ 18.41 million $ 209,609
Apr 2, 6 AM $ 0.0266
+0.00%
$ 18.42 million $ 216,970
Apr 2, 5 AM $ 0.0266
-0.01%
$ 18.43 million $ 220,081
Apr 2, 4 AM $ 0.0266
-0.06%
$ 18.43 million $ 220,882
Apr 2, 3 AM $ 0.0266
-0.55%
$ 18.44 million $ 229,136
Apr 2, 2 AM $ 0.0268
-0.18%
$ 18.54 million $ 222,883
Apr 2, 1 AM $ 0.0268
-0.28%
$ 18.58 million $ 221,003
Apr 2, 12 AM $ 0.0269
+0.12%
$ 18.63 million $ 209,702
Apr 1, 11 PM $ 0.0268
-0.03%
$ 18.61 million $ 214,132
Apr 1, 10 PM $ 0.0269
+0.10%
$ 18.61 million $ 219,757
Apr 1, 9 PM $ 0.0268
+0.14%
$ 18.59 million $ 222,602
Apr 1, 8 PM $ 0.0268
-0.12%
$ 18.57 million $ 244,847
Apr 1, 7 PM $ 0.0268
+0.01%
$ 18.59 million $ 255,081
Apr 1, 6 PM $ 0.0268
-0.11%
$ 18.59 million $ 266,778
Apr 1, 5 PM $ 0.0268
+0.00%
$ 18.61 million $ 275,616
Apr 1, 4 PM $ 0.0268
+0.17%
$ 18.56 million $ 286,042
Apr 1, 3 PM $ 0.0268
-0.13%
$ 18.53 million $ 283,182
Apr 1, 2 PM $ 0.0268
-0.03%
$ 18.55 million $ 280,791
Apr 1, 1 PM $ 0.0268
+0.32%
$ 18.56 million $ 287,691
Apr 1, 12 PM $ 0.0268
-0.24%
$ 18.5 million $ 286,886
Apr 1, 11 AM $ 0.0268
+0.05%
$ 18.54 million $ 294,759
Apr 1, 10 AM $ 0.0268
+0.01%
$ 18.53 million $ 302,895
Apr 1, 9 AM $ 0.0268
-0.55%
$ 18.53 million $ 315,156
Apr 1, 8 AM $ 0.027
-0.51%
$ 18.63 million $ 328,343
Apr 1, 7 AM $ 0.0271
+0.02%
$ 18.73 million $ 332,774
Apr 1, 6 AM $ 0.0271
+0.07%
$ 18.72 million $ 338,622
Apr 1, 5 AM $ 0.0271
+0.11%
$ 18.7 million $ 335,247
Apr 1, 4 AM $ 0.027
-0.26%
$ 18.68 million $ 336,541
Apr 1, 3 AM $ 0.0271
+0.10%
$ 18.73 million $ 337,386
Apr 1, 2 AM $ 0.0271
-0.08%
$ 18.71 million $ 338,161
Apr 1, 1 AM $ 0.0271
+0.11%
$ 18.73 million $ 340,724
Apr 1, 12 AM $ 0.0271
-0.54%
$ 18.71 million $ 346,981
Mar 31, 11 PM $ 0.0272
+1.07%
$ 18.81 million $ 353,265
Mar 31, 10 PM $ 0.0269
-0.86%
$ 18.61 million $ 346,957
Mar 31, 9 PM $ 0.0272
+2.02%
$ 18.77 million $ 343,835
Mar 31, 8 PM $ 0.0266
-0.24%
$ 18.4 million $ 317,264
Mar 31, 7 PM $ 0.0267
-0.06%
$ 18.44 million $ 311,519