Aurora Historical Data

AURORA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.047
-0.64%
$ 31.22 million $ 726,111
Dec 18, 11 AM $ 0.0473
+0.06%
$ 31.42 million $ 729,248
Dec 18, 10 AM $ 0.0473
+0.15%
$ 31.4 million $ 732,861
Dec 18, 9 AM $ 0.0472
-0.01%
$ 31.35 million $ 737,288
Dec 18, 8 AM $ 0.0472
-0.32%
$ 31.36 million $ 730,138
Dec 18, 7 AM $ 0.0474
+0.16%
$ 31.46 million $ 719,913
Dec 18, 6 AM $ 0.0473
+1.17%
$ 31.4 million $ 821,926
Dec 18, 5 AM $ 0.0467
-3.12%
$ 31.05 million $ 807,618
Dec 18, 4 AM $ 0.0483
-0.31%
$ 32.05 million $ 747,842
Dec 18, 3 AM $ 0.0484
-1.69%
$ 32.14 million $ 749,960
Dec 18, 2 AM $ 0.0492
-0.40%
$ 32.69 million $ 747,956
Dec 18, 1 AM $ 0.0494
-0.64%
$ 32.82 million $ 745,490
Dec 18, 12 AM $ 0.0497
-0.17%
$ 33.03 million $ 727,025
Dec 17, 11 PM $ 0.0498
+0.32%
$ 33.08 million $ 719,631
Dec 17, 10 PM $ 0.0497
-0.66%
$ 32.98 million $ 717,896
Dec 17, 9 PM $ 0.05
-0.43%
$ 33.2 million $ 710,957
Dec 17, 8 PM $ 0.0502
-0.39%
$ 33.26 million $ 707,019
Dec 17, 7 PM $ 0.0504
-1.05%
$ 33.47 million $ 789,009
Dec 17, 6 PM $ 0.0509
-0.74%
$ 33.83 million $ 793,275
Dec 17, 5 PM $ 0.0513
-1.54%
$ 33.97 million $ 864,168
Dec 17, 4 PM $ 0.0521
+1.89%
$ 34.51 million $ 840,598
Dec 17, 3 PM $ 0.0512
-1.84%
$ 33.87 million $ 809,375
Dec 17, 2 PM $ 0.0521
+0.17%
$ 34.5 million $ 820,287
Dec 17, 1 PM $ 0.052
+0.03%
$ 34.44 million $ 874,416
Dec 17, 12 PM $ 0.052
-0.58%
$ 34.44 million $ 889,626
Dec 17, 11 AM $ 0.0523
+0.56%
$ 34.64 million $ 887,568
Dec 17, 10 AM $ 0.052
-0.09%
$ 34.44 million $ 884,015
Dec 17, 9 AM $ 0.0521
-0.04%
$ 34.47 million $ 735,609
Dec 17, 8 AM $ 0.0521
-0.43%
$ 34.49 million $ 743,849
Dec 17, 7 AM $ 0.0523
+3.22%
$ 34.63 million $ 743,623
Dec 17, 6 AM $ 0.0507
-0.27%
$ 33.55 million $ 672,359
Dec 17, 5 AM $ 0.0508
-0.14%
$ 33.64 million $ 672,342
Dec 17, 4 AM $ 0.0509
-0.17%
$ 33.69 million $ 672,853
Dec 17, 3 AM $ 0.051
-0.02%
$ 33.75 million $ 667,522
Dec 17, 2 AM $ 0.051
+0.19%
$ 33.75 million $ 647,406
Dec 17, 1 AM $ 0.0509
-1.43%
$ 33.69 million $ 657,283
Dec 17, 12 AM $ 0.0516
-0.82%
$ 34.18 million $ 656,723
Dec 16, 11 PM $ 0.0521
-0.35%
$ 34.46 million $ 654,835
Dec 16, 10 PM $ 0.0522
-0.16%
$ 34.58 million $ 659,726
Dec 16, 9 PM $ 0.0523
-0.64%
$ 34.64 million $ 664,645
Dec 16, 8 PM $ 0.0527
+3.44%
$ 34.86 million $ 704,378
Dec 16, 7 PM $ 0.0509
-0.45%
$ 33.7 million $ 702,357
Dec 16, 6 PM $ 0.0511
+0.65%
$ 33.85 million $ 723,878
Dec 16, 5 PM $ 0.0508
+0.02%
$ 33.63 million $ 683,919
Dec 16, 4 PM $ 0.0508
-0.12%
$ 33.63 million $ 674,208
Dec 16, 3 PM $ 0.0509
-0.01%
$ 33.67 million $ 734,975
Dec 16, 2 PM $ 0.0509
-0.30%
$ 33.67 million $ 754,295
Dec 16, 1 PM $ 0.051
-0.08%
$ 33.77 million $ 729,317
Dec 16, 12 PM $ 0.0509
+0.33%
$ 33.76 million $ 709,307
Dec 16, 11 AM $ 0.0508
-0.33%
$ 33.61 million $ 699,083