Aurora Historical Data

AURORA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0508
-0.33%
$ 33.61 million $ 699,083
Dec 16, 10 AM $ 0.0509
+1.89%
$ 33.72 million $ 697,613
Dec 16, 9 AM $ 0.05
+0.02%
$ 33.09 million $ 654,883
Dec 16, 8 AM $ 0.05
-0.17%
$ 33.08 million $ 649,466
Dec 16, 7 AM $ 0.0501
-0.11%
$ 33.14 million $ 640,790
Dec 16, 6 AM $ 0.0501
-0.12%
$ 33.18 million $ 628,652
Dec 16, 5 AM $ 0.0502
+0.44%
$ 33.22 million $ 620,907
Dec 16, 4 AM $ 0.05
-0.14%
$ 33.07 million $ 608,309
Dec 16, 3 AM $ 0.05
+0.02%
$ 33.12 million $ 604,040
Dec 16, 2 AM $ 0.05
+0.78%
$ 33.11 million $ 593,573
Dec 16, 1 AM $ 0.0496
-0.35%
$ 32.86 million $ 574,023
Dec 16, 12 AM $ 0.0498
+0.29%
$ 32.97 million $ 562,781
Dec 15, 11 PM $ 0.0497
+0.25%
$ 32.86 million $ 552,702
Dec 15, 10 PM $ 0.0495
-0.50%
$ 32.79 million $ 541,203
Dec 15, 9 PM $ 0.0498
-3.64%
$ 32.96 million $ 527,966
Dec 15, 8 PM $ 0.0517
+5.41%
$ 34.2 million $ 480,576
Dec 15, 7 PM $ 0.049
-0.04%
$ 32.45 million $ 407,152
Dec 15, 6 PM $ 0.049
-0.60%
$ 32.46 million $ 368,772
Dec 15, 5 PM $ 0.0493
-2.84%
$ 32.65 million $ 354,684
Dec 15, 4 PM $ 0.0508
+1.83%
$ 33.61 million $ 354,605
Dec 15, 3 PM $ 0.0499
-1.08%
$ 32.95 million $ 278,610
Dec 15, 2 PM $ 0.0504
-1.06%
$ 33.37 million $ 242,351
Dec 15, 1 PM $ 0.0509
+0.03%
$ 33.72 million $ 231,075
Dec 15, 12 PM $ 0.0509
+0.02%
$ 33.72 million $ 223,460
Dec 15, 11 AM $ 0.0509
+0.13%
$ 33.72 million $ 235,783
Dec 15, 10 AM $ 0.0509
-0.64%
$ 33.68 million $ 224,113
Dec 15, 9 AM $ 0.0512
-0.16%
$ 33.87 million $ 239,110
Dec 15, 8 AM $ 0.0513
+0.39%
$ 33.93 million $ 263,552
Dec 15, 7 AM $ 0.0511
-0.13%
$ 33.8 million $ 262,151
Dec 15, 6 AM $ 0.0511
-0.22%
$ 33.84 million $ 264,831
Dec 15, 5 AM $ 0.0512
-0.39%
$ 33.91 million $ 261,965
Dec 15, 4 AM $ 0.0514
-0.06%
$ 34.05 million $ 272,155
Dec 15, 3 AM $ 0.0515
+0.24%
$ 34.07 million $ 263,224
Dec 15, 2 AM $ 0.0513
+0.32%
$ 33.99 million $ 264,491
Dec 15, 1 AM $ 0.0512
-0.23%
$ 33.88 million $ 261,865
Dec 15, 12 AM $ 0.0513
-0.57%
$ 33.96 million $ 263,065
Dec 14, 11 PM $ 0.0516
-0.13%
$ 34.15 million $ 259,647
Dec 14, 10 PM $ 0.0517
-0.12%
$ 34.2 million $ 253,950
Dec 14, 9 PM $ 0.0517
-0.28%
$ 34.24 million $ 253,960
Dec 14, 8 PM $ 0.0519
-0.31%
$ 34.34 million $ 254,644
Dec 14, 7 PM $ 0.052
-0.07%
$ 34.44 million $ 266,323
Dec 14, 6 PM $ 0.0521
-0.10%
$ 34.47 million $ 278,879
Dec 14, 5 PM $ 0.0521
-0.61%
$ 34.5 million $ 301,698
Dec 14, 4 PM $ 0.0524
+0.24%
$ 34.71 million $ 289,238
Dec 14, 3 PM $ 0.0523
-0.29%
$ 34.63 million $ 298,439
Dec 14, 2 PM $ 0.0525
-0.65%
$ 34.71 million $ 307,253
Dec 14, 1 PM $ 0.0528
-0.84%
$ 34.96 million $ 314,945
Dec 14, 12 PM $ 0.0533
-1.32%
$ 35.26 million $ 325,896
Dec 14, 11 AM $ 0.054
-0.14%
$ 35.73 million $ 342,713
Dec 14, 10 AM $ 0.054
+0.39%
$ 35.78 million $ 360,270