Aurora Historical Data

AURORA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.054
-0.14%
$ 35.73 million $ 342,713
Dec 14, 10 AM $ 0.054
+0.39%
$ 35.78 million $ 360,270
Dec 14, 9 AM $ 0.0538
+0.53%
$ 35.64 million $ 340,837
Dec 14, 8 AM $ 0.0536
+0.00%
$ 35.45 million $ 326,842
Dec 14, 7 AM $ 0.0536
+0.15%
$ 35.45 million $ 339,565
Dec 14, 6 AM $ 0.0535
+0.04%
$ 35.4 million $ 346,829
Dec 14, 5 AM $ 0.0535
-0.45%
$ 35.38 million $ 357,189
Dec 14, 4 AM $ 0.0537
-0.01%
$ 35.54 million $ 357,459
Dec 14, 3 AM $ 0.0537
+0.21%
$ 35.55 million $ 368,319
Dec 14, 2 AM $ 0.0536
-0.03%
$ 35.48 million $ 381,105
Dec 14, 1 AM $ 0.0536
-0.08%
$ 35.48 million $ 393,299
Dec 14, 12 AM $ 0.0536
+0.07%
$ 35.51 million $ 403,365
Dec 13, 11 PM $ 0.0536
-0.11%
$ 35.48 million $ 414,205
Dec 13, 10 PM $ 0.0537
-0.10%
$ 35.52 million $ 422,005
Dec 13, 9 PM $ 0.0537
-0.14%
$ 35.56 million $ 434,420
Dec 13, 8 PM $ 0.0538
+0.32%
$ 35.61 million $ 454,343
Dec 13, 7 PM $ 0.0536
+0.14%
$ 35.5 million $ 462,746
Dec 13, 6 PM $ 0.0535
-1.02%
$ 35.45 million $ 471,998
Dec 13, 5 PM $ 0.0541
-0.08%
$ 35.81 million $ 462,261
Dec 13, 4 PM $ 0.0541
+0.43%
$ 35.84 million $ 459,761
Dec 13, 3 PM $ 0.0539
-0.13%
$ 35.69 million $ 471,326
Dec 13, 2 PM $ 0.054
-0.26%
$ 35.73 million $ 512,437
Dec 13, 1 PM $ 0.0541
+0.10%
$ 35.83 million $ 603,095
Dec 13, 12 PM $ 0.0541
-0.08%
$ 35.79 million $ 602,986
Dec 13, 11 AM $ 0.0541
-0.40%
$ 35.83 million $ 570,827
Dec 13, 10 AM $ 0.0543
+0.11%
$ 35.96 million $ 595,852
Dec 13, 9 AM $ 0.0543
-0.02%
$ 35.92 million $ 637,799
Dec 13, 8 AM $ 0.0543
+0.08%
$ 35.93 million $ 658,364
Dec 13, 7 AM $ 0.0542
-0.03%
$ 35.9 million $ 668,940
Dec 13, 6 AM $ 0.0542
+0.06%
$ 35.91 million $ 674,276
Dec 13, 5 AM $ 0.0542
-0.05%
$ 35.89 million $ 679,787
Dec 13, 4 AM $ 0.0542
-0.03%
$ 35.91 million $ 679,403
Dec 13, 3 AM $ 0.0543
+0.20%
$ 35.92 million $ 680,160
Dec 13, 2 AM $ 0.0541
-0.22%
$ 35.84 million $ 676,183
Dec 13, 1 AM $ 0.0543
+0.02%
$ 35.92 million $ 673,925
Dec 13, 12 AM $ 0.0543
-0.06%
$ 35.92 million $ 677,474
Dec 12, 11 PM $ 0.0543
+0.11%
$ 35.94 million $ 678,226
Dec 12, 10 PM $ 0.0542
-0.19%
$ 35.9 million $ 685,024
Dec 12, 9 PM $ 0.0543
-0.69%
$ 35.97 million $ 679,282
Dec 12, 8 PM $ 0.0547
-1.27%
$ 36.22 million $ 681,308
Dec 12, 7 PM $ 0.0554
+0.38%
$ 36.69 million $ 651,106
Dec 12, 6 PM $ 0.0552
-0.30%
$ 36.55 million $ 639,059
Dec 12, 5 PM $ 0.0554
+0.68%
$ 36.66 million $ 631,386
Dec 12, 4 PM $ 0.055
-2.07%
$ 36.41 million $ 618,892
Dec 12, 3 PM $ 0.0562
-3.21%
$ 37.18 million $ 598,442
Dec 12, 2 PM $ 0.058
+4.25%
$ 38.36 million $ 548,628
Dec 12, 1 PM $ 0.0557
-0.28%
$ 36.87 million $ 466,260
Dec 12, 12 PM $ 0.0559
+0.30%
$ 36.98 million $ 464,548
Dec 12, 11 AM $ 0.0557
-1.40%
$ 36.87 million $ 473,676
Dec 12, 10 AM $ 0.0565
+0.07%
$ 37.39 million $ 452,005