Aurora Historical Data

AURORA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0559
+0.30%
$ 36.98 million $ 464,548
Dec 12, 11 AM $ 0.0557
-1.40%
$ 36.87 million $ 473,676
Dec 12, 10 AM $ 0.0565
+0.07%
$ 37.39 million $ 452,005
Dec 12, 9 AM $ 0.0564
+0.72%
$ 37.36 million $ 412,108
Dec 12, 8 AM $ 0.056
-0.06%
$ 37.1 million $ 408,584
Dec 12, 7 AM $ 0.0561
+0.24%
$ 37.13 million $ 398,551
Dec 12, 6 AM $ 0.0559
+1.23%
$ 36.96 million $ 450,367
Dec 12, 5 AM $ 0.0553
+0.11%
$ 36.58 million $ 444,613
Dec 12, 4 AM $ 0.0552
+0.03%
$ 36.54 million $ 461,961
Dec 12, 3 AM $ 0.0552
-0.37%
$ 36.53 million $ 463,705
Dec 12, 2 AM $ 0.0554
+0.37%
$ 36.64 million $ 465,864
Dec 12, 1 AM $ 0.0552
-0.12%
$ 36.53 million $ 470,228
Dec 12, 12 AM $ 0.0553
-0.25%
$ 36.58 million $ 473,339
Dec 11, 11 PM $ 0.0554
-0.27%
$ 36.68 million $ 504,748
Dec 11, 10 PM $ 0.0555
-0.14%
$ 36.77 million $ 525,372
Dec 11, 9 PM $ 0.0556
+1.48%
$ 36.82 million $ 538,473
Dec 11, 8 PM $ 0.0548
+0.16%
$ 36.28 million $ 534,709
Dec 11, 7 PM $ 0.0547
+0.04%
$ 36.23 million $ 552,555
Dec 11, 6 PM $ 0.0547
-0.01%
$ 36.21 million $ 576,008
Dec 11, 5 PM $ 0.0547
+0.00%
$ 36.21 million $ 661,609
Dec 11, 4 PM $ 0.0547
-0.19%
$ 36.22 million $ 684,143
Dec 11, 3 PM $ 0.0548
-0.23%
$ 36.28 million $ 729,221
Dec 11, 2 PM $ 0.0549
-0.51%
$ 36.36 million $ 752,884
Dec 11, 1 PM $ 0.0552
-0.32%
$ 36.55 million $ 751,914
Dec 11, 12 PM $ 0.0554
-0.24%
$ 36.67 million $ 767,990
Dec 11, 11 AM $ 0.0555
+0.15%
$ 36.76 million $ 771,853
Dec 11, 10 AM $ 0.0554
-0.02%
$ 36.7 million $ 770,979
Dec 11, 9 AM $ 0.0555
+0.56%
$ 36.71 million $ 774,973
Dec 11, 8 AM $ 0.0551
-0.37%
$ 36.51 million $ 742,984
Dec 11, 7 AM $ 0.0553
+1.11%
$ 36.64 million $ 732,545
Dec 11, 6 AM $ 0.0547
-0.06%
$ 36.24 million $ 668,649
Dec 11, 5 AM $ 0.0548
-0.31%
$ 36.26 million $ 664,908
Dec 11, 4 AM $ 0.0549
+0.21%
$ 36.37 million $ 667,389
Dec 11, 3 AM $ 0.0548
-0.03%
$ 36.3 million $ 657,113
Dec 11, 2 AM $ 0.0549
-0.34%
$ 36.31 million $ 664,838
Dec 11, 1 AM $ 0.055
-0.24%
$ 36.44 million $ 655,111
Dec 11, 12 AM $ 0.0552
-0.86%
$ 36.52 million $ 642,564
Dec 10, 11 PM $ 0.0557
-0.49%
$ 36.84 million $ 600,525
Dec 10, 10 PM $ 0.0559
-0.56%
$ 37.02 million $ 564,321
Dec 10, 9 PM $ 0.0562
-0.47%
$ 37.21 million $ 547,131
Dec 10, 8 PM $ 0.0565
-0.09%
$ 37.41 million $ 533,199
Dec 10, 7 PM $ 0.0566
+0.25%
$ 37.44 million $ 520,093
Dec 10, 6 PM $ 0.0564
+1.92%
$ 37.38 million $ 504,869
Dec 10, 5 PM $ 0.0553
+0.07%
$ 36.63 million $ 417,487
Dec 10, 4 PM $ 0.0553
-0.01%
$ 36.61 million $ 404,557
Dec 10, 3 PM $ 0.0553
+0.05%
$ 36.62 million $ 375,478
Dec 10, 2 PM $ 0.0553
-0.19%
$ 36.6 million $ 373,072
Dec 10, 1 PM $ 0.0554
-0.06%
$ 36.67 million $ 360,137
Dec 10, 12 PM $ 0.0554
+0.28%
$ 36.7 million $ 352,365
Dec 10, 11 AM $ 0.0553
-0.06%
$ 36.62 million $ 348,381