Aurora Historical Data

AURORA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0554
+0.28%
$ 36.7 million $ 352,365
Dec 10, 11 AM $ 0.0553
-0.06%
$ 36.62 million $ 348,381
Dec 10, 10 AM $ 0.0553
-0.18%
$ 36.62 million $ 347,722
Dec 10, 9 AM $ 0.0554
+0.14%
$ 36.57 million $ 350,718
Dec 10, 8 AM $ 0.0553
-0.11%
$ 36.53 million $ 383,647
Dec 10, 7 AM $ 0.0554
-0.03%
$ 36.57 million $ 400,563
Dec 10, 6 AM $ 0.0554
-0.40%
$ 36.58 million $ 416,113
Dec 10, 5 AM $ 0.0556
+0.43%
$ 36.72 million $ 424,666
Dec 10, 4 AM $ 0.0554
+0.05%
$ 36.57 million $ 409,012
Dec 10, 3 AM $ 0.0554
+0.24%
$ 36.55 million $ 422,538
Dec 10, 2 AM $ 0.0552
+0.50%
$ 36.46 million $ 437,211
Dec 10, 1 AM $ 0.055
-0.61%
$ 36.28 million $ 491,235
Dec 10, 12 AM $ 0.0553
-0.07%
$ 36.5 million $ 504,707
Dec 9, 11 PM $ 0.0553
-0.08%
$ 36.53 million $ 520,046
Dec 9, 10 PM $ 0.0554
+0.00%
$ 36.55 million $ 543,781
Dec 9, 9 PM $ 0.0554
-0.17%
$ 36.55 million $ 559,562
Dec 9, 8 PM $ 0.0555
-0.82%
$ 36.62 million $ 578,199
Dec 9, 7 PM $ 0.0559
-0.03%
$ 36.92 million $ 598,953
Dec 9, 6 PM $ 0.056
-0.30%
$ 36.93 million $ 617,826
Dec 9, 5 PM $ 0.0561
+0.14%
$ 37.03 million $ 632,559
Dec 9, 4 PM $ 0.056
+2.26%
$ 36.98 million $ 656,798
Dec 9, 3 PM $ 0.0548
+1.43%
$ 36.17 million $ 719,630
Dec 9, 2 PM $ 0.054
+0.10%
$ 35.66 million $ 779,965
Dec 9, 1 PM $ 0.054
+0.29%
$ 35.62 million $ 797,621
Dec 9, 12 PM $ 0.0538
+0.31%
$ 35.52 million $ 785,953
Dec 9, 11 AM $ 0.0537
-0.18%
$ 35.41 million $ 768,463
Dec 9, 10 AM $ 0.0538
+0.03%
$ 35.48 million $ 752,723
Dec 9, 9 AM $ 0.0537
+0.06%
$ 35.47 million $ 751,671
Dec 9, 8 AM $ 0.0537
-0.39%
$ 35.44 million $ 726,422
Dec 9, 7 AM $ 0.0539
+0.05%
$ 35.58 million $ 714,206
Dec 9, 6 AM $ 0.0539
-0.16%
$ 35.56 million $ 704,088
Dec 9, 5 AM $ 0.054
-0.38%
$ 35.62 million $ 703,122
Dec 9, 4 AM $ 0.0542
-0.07%
$ 35.76 million $ 698,343
Dec 9, 3 AM $ 0.0542
-1.24%
$ 35.78 million $ 686,006
Dec 9, 2 AM $ 0.055
+1.15%
$ 36.28 million $ 662,837
Dec 9, 1 AM $ 0.0543
-0.16%
$ 35.86 million $ 602,657
Dec 9, 12 AM $ 0.0544
-0.04%
$ 35.92 million $ 599,564
Dec 8, 11 PM $ 0.0544
+0.39%
$ 35.93 million $ 608,748
Dec 8, 10 PM $ 0.0542
-0.43%
$ 35.79 million $ 591,822
Dec 8, 9 PM $ 0.0545
+0.31%
$ 35.96 million $ 603,807
Dec 8, 8 PM $ 0.0543
-0.28%
$ 35.85 million $ 585,015
Dec 8, 7 PM $ 0.0545
-0.23%
$ 35.95 million $ 575,318
Dec 8, 6 PM $ 0.0546
-0.03%
$ 36.03 million $ 569,128
Dec 8, 5 PM $ 0.0546
-0.12%
$ 36.01 million $ 617,189
Dec 8, 4 PM $ 0.0547
-0.26%
$ 36.05 million $ 651,031
Dec 8, 3 PM $ 0.0548
-0.01%
$ 36.17 million $ 697,064
Dec 8, 2 PM $ 0.0548
-0.13%
$ 36.17 million $ 916,898
Dec 8, 1 PM $ 0.0549
-0.15%
$ 36.22 million $ 909,490
Dec 8, 12 PM $ 0.055
-0.06%
$ 36.27 million $ 974,128
Dec 8, 11 AM $ 0.055
-0.30%
$ 36.3 million $ 1.07 million