Aurora Historical Data

AURORA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.055
-0.30%
$ 36.3 million $ 1.07 million
Dec 8, 10 AM $ 0.0552
+0.03%
$ 36.41 million $ 1.14 million
Dec 8, 9 AM $ 0.0552
+0.49%
$ 36.4 million $ 1.42 million
Dec 8, 8 AM $ 0.0549
-0.86%
$ 36.22 million $ 1.41 million
Dec 8, 7 AM $ 0.0554
-0.80%
$ 36.53 million $ 1.42 million
Dec 8, 6 AM $ 0.0558
+0.30%
$ 36.81 million $ 1.43 million
Dec 8, 5 AM $ 0.0556
+0.28%
$ 36.72 million $ 1.42 million
Dec 8, 4 AM $ 0.0555
+0.75%
$ 36.62 million $ 1.43 million
Dec 8, 3 AM $ 0.0551
-0.18%
$ 36.35 million $ 1.16 million
Dec 8, 2 AM $ 0.0552
-0.54%
$ 36.42 million $ 1.16 million
Dec 8, 1 AM $ 0.0555
+0.65%
$ 36.61 million $ 1.17 million
Dec 8, 12 AM $ 0.0551
+0.27%
$ 36.38 million $ 1.17 million
Dec 7, 11 PM $ 0.055
-0.37%
$ 36.28 million $ 1.16 million
Dec 7, 10 PM $ 0.0552
-4.22%
$ 36.44 million $ 1.16 million
Dec 7, 9 PM $ 0.0576
-0.16%
$ 38.02 million $ 1.17 million
Dec 7, 8 PM $ 0.0577
+0.09%
$ 38.08 million $ 1.17 million
Dec 7, 7 PM $ 0.0576
-0.99%
$ 38.04 million $ 1.17 million
Dec 7, 6 PM $ 0.0582
+0.65%
$ 38.42 million $ 1.16 million
Dec 7, 5 PM $ 0.0579
+2.29%
$ 38.18 million $ 1.1 million
Dec 7, 4 PM $ 0.0566
-7.04%
$ 37.32 million $ 1.03 million
Dec 7, 3 PM $ 0.0608
+9.28%
$ 40.14 million $ 949,065
Dec 7, 2 PM $ 0.0557
-1.75%
$ 36.73 million $ 620,335
Dec 7, 1 PM $ 0.0566
+3.71%
$ 37.45 million $ 603,979
Dec 7, 12 PM $ 0.0546
+2.10%
$ 36.05 million $ 556,638
Dec 7, 11 AM $ 0.0535
-0.13%
$ 35.31 million $ 475,851
Dec 7, 10 AM $ 0.0536
+0.02%
$ 35.35 million $ 425,440
Dec 7, 9 AM $ 0.0536
+0.09%
$ 35.34 million $ 425,293
Dec 7, 8 AM $ 0.0535
-0.23%
$ 35.31 million $ 428,847
Dec 7, 7 AM $ 0.0536
+0.03%
$ 35.39 million $ 433,140
Dec 7, 6 AM $ 0.0536
+0.24%
$ 35.38 million $ 434,496
Dec 7, 5 AM $ 0.0535
+0.10%
$ 35.3 million $ 433,590
Dec 7, 4 AM $ 0.0534
-0.06%
$ 35.26 million $ 434,186
Dec 7, 3 AM $ 0.0535
-0.11%
$ 35.28 million $ 437,238
Dec 7, 2 AM $ 0.0535
-0.03%
$ 35.33 million $ 440,664
Dec 7, 1 AM $ 0.0535
+0.01%
$ 35.35 million $ 441,792
Dec 7, 12 AM $ 0.0535
+0.08%
$ 35.33 million $ 438,753
Dec 6, 11 PM $ 0.0535
+0.01%
$ 35.3 million $ 434,673
Dec 6, 10 PM $ 0.0535
-0.21%
$ 35.3 million $ 436,474
Dec 6, 9 PM $ 0.0536
+0.17%
$ 35.37 million $ 450,942
Dec 6, 8 PM $ 0.0535
+0.17%
$ 35.31 million $ 545,732
Dec 6, 7 PM $ 0.0534
-0.49%
$ 35.25 million $ 631,520
Dec 6, 6 PM $ 0.0537
+0.10%
$ 35.42 million $ 684,542
Dec 6, 5 PM $ 0.0536
-0.16%
$ 35.39 million $ 689,843
Dec 6, 4 PM $ 0.0537
+0.30%
$ 35.44 million $ 785,183
Dec 6, 3 PM $ 0.0535
-0.34%
$ 35.34 million $ 833,676
Dec 6, 2 PM $ 0.0537
-0.13%
$ 35.46 million $ 834,672
Dec 6, 1 PM $ 0.0538
+0.23%
$ 35.5 million $ 833,661
Dec 6, 12 PM $ 0.0537
-0.14%
$ 35.42 million $ 835,238
Dec 6, 11 AM $ 0.0537
+0.47%
$ 35.47 million $ 835,183
Dec 6, 10 AM $ 0.0535
-1.07%
$ 35.5 million $ 825,045