Aurora Historical Data

AURORA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.029
-0.41%
$ 19.98 million $ 238,127
Mar 23, 2 PM $ 0.0291
+0.11%
$ 20.06 million $ 238,873
Mar 23, 1 PM $ 0.0291
+0.17%
$ 20.04 million $ 237,275
Mar 23, 12 PM $ 0.029
-0.21%
$ 20.01 million $ 233,967
Mar 23, 11 AM $ 0.0291
+1.01%
$ 20.05 million $ 226,930
Mar 23, 10 AM $ 0.0288
+0.11%
$ 19.85 million $ 193,384
Mar 23, 9 AM $ 0.0288
-0.11%
$ 19.83 million $ 191,763
Mar 23, 8 AM $ 0.0288
+0.01%
$ 19.85 million $ 191,609
Mar 23, 7 AM $ 0.0288
+0.11%
$ 19.84 million $ 192,795
Mar 23, 6 AM $ 0.0288
+0.06%
$ 19.82 million $ 194,381
Mar 23, 5 AM $ 0.0287
-0.37%
$ 19.81 million $ 195,667
Mar 23, 4 AM $ 0.0288
+0.02%
$ 19.88 million $ 199,690
Mar 23, 3 AM $ 0.0288
+0.02%
$ 19.88 million $ 202,882
Mar 23, 2 AM $ 0.0288
-0.02%
$ 19.88 million $ 204,974
Mar 23, 1 AM $ 0.0288
+0.02%
$ 19.88 million $ 206,006
Mar 23, 12 AM $ 0.0288
+0.02%
$ 19.88 million $ 206,718
Mar 22, 11 PM $ 0.0288
-0.19%
$ 19.87 million $ 213,233
Mar 22, 10 PM $ 0.0289
+0.05%
$ 19.91 million $ 210,550
Mar 22, 9 PM $ 0.0289
-0.39%
$ 19.9 million $ 211,053
Mar 22, 8 PM $ 0.029
+0.39%
$ 19.98 million $ 208,308
Mar 22, 7 PM $ 0.0289
-0.09%
$ 19.9 million $ 202,195
Mar 22, 6 PM $ 0.0289
-0.73%
$ 19.92 million $ 197,197
Mar 22, 5 PM $ 0.0291
+0.76%
$ 20.06 million $ 194,480
Mar 22, 4 PM $ 0.0289
-0.02%
$ 19.9 million $ 189,533
Mar 22, 3 PM $ 0.0289
+0.29%
$ 19.91 million $ 186,239
Mar 22, 2 PM $ 0.0288
+0.05%
$ 19.85 million $ 181,107
Mar 22, 1 PM $ 0.0288
-0.07%
$ 19.84 million $ 183,074
Mar 22, 12 PM $ 0.0288
-0.08%
$ 19.86 million $ 186,498
Mar 22, 11 AM $ 0.0288
-0.01%
$ 19.87 million $ 187,479
Mar 22, 10 AM $ 0.0288
+0.00%
$ 19.87 million $ 185,761
Mar 22, 9 AM $ 0.0288
+0.03%
$ 19.87 million $ 185,110
Mar 22, 8 AM $ 0.0288
-0.43%
$ 19.87 million $ 183,083
Mar 22, 7 AM $ 0.0289
+0.39%
$ 19.95 million $ 181,107
Mar 22, 6 AM $ 0.0288
-0.14%
$ 19.87 million $ 178,450
Mar 22, 5 AM $ 0.0289
+0.19%
$ 19.9 million $ 176,689
Mar 22, 4 AM $ 0.0288
+0.04%
$ 19.86 million $ 170,468
Mar 22, 3 AM $ 0.0288
-0.25%
$ 19.86 million $ 165,398
Mar 22, 2 AM $ 0.0289
+0.39%
$ 19.9 million $ 162,583
Mar 22, 1 AM $ 0.0288
+0.14%
$ 19.83 million $ 158,729
Mar 22, 12 AM $ 0.0287
+0.16%
$ 19.8 million $ 156,624
Mar 21, 11 PM $ 0.0287
-0.76%
$ 19.77 million $ 149,643
Mar 21, 10 PM $ 0.0289
+0.04%
$ 19.92 million $ 144,815
Mar 21, 9 PM $ 0.0289
+0.02%
$ 19.91 million $ 146,170
Mar 21, 8 PM $ 0.0289
-0.03%
$ 19.91 million $ 145,495
Mar 21, 7 PM $ 0.0289
+0.05%
$ 19.91 million $ 143,128
Mar 21, 6 PM $ 0.0289
-0.19%
$ 19.9 million $ 143,644
Mar 21, 5 PM $ 0.0289
+0.26%
$ 19.94 million $ 142,556
Mar 21, 4 PM $ 0.0289
+0.18%
$ 19.89 million $ 142,122
Mar 21, 3 PM $ 0.0288
+0.04%
$ 19.86 million $ 141,064
Mar 21, 2 PM $ 0.0288
-0.49%
$ 19.85 million $ 141,340