Aurora Historical Data

AURORA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0288
-0.49%
$ 19.85 million $ 141,340
Mar 21, 1 PM $ 0.0289
+0.00%
$ 19.95 million $ 137,648
Mar 21, 12 PM $ 0.0289
+0.15%
$ 19.94 million $ 138,032
Mar 21, 11 AM $ 0.0289
-0.22%
$ 19.91 million $ 138,317
Mar 21, 10 AM $ 0.029
-0.19%
$ 19.96 million $ 141,815
Mar 21, 9 AM $ 0.029
+0.05%
$ 20 million $ 141,113
Mar 21, 8 AM $ 0.029
-0.21%
$ 19.99 million $ 140,846
Mar 21, 7 AM $ 0.0291
+0.06%
$ 20.03 million $ 141,667
Mar 21, 6 AM $ 0.029
+0.01%
$ 20.02 million $ 141,934
Mar 21, 5 AM $ 0.029
-0.05%
$ 20.02 million $ 142,438
Mar 21, 4 AM $ 0.0291
+0.01%
$ 20.03 million $ 143,212
Mar 21, 3 AM $ 0.029
+0.03%
$ 20.03 million $ 143,301
Mar 21, 2 AM $ 0.029
-0.02%
$ 20.02 million $ 142,774
Mar 21, 1 AM $ 0.0291
+0.05%
$ 20.05 million $ 148,390
Mar 21, 12 AM $ 0.0291
+0.01%
$ 20.03 million $ 147,802
Mar 20, 11 PM $ 0.0291
+0.03%
$ 20.03 million $ 147,473
Mar 20, 10 PM $ 0.029
-0.04%
$ 20.03 million $ 146,833
Mar 20, 9 PM $ 0.0291
+0.09%
$ 20.03 million $ 144,007
Mar 20, 8 PM $ 0.029
-0.34%
$ 20.02 million $ 141,838
Mar 20, 7 PM $ 0.0291
-0.23%
$ 20.09 million $ 143,963
Mar 20, 6 PM $ 0.0292
-0.19%
$ 20.13 million $ 141,853
Mar 20, 5 PM $ 0.0293
-0.04%
$ 20.17 million $ 140,847
Mar 20, 4 PM $ 0.0293
-0.04%
$ 20.18 million $ 141,972
Mar 20, 3 PM $ 0.0293
-0.05%
$ 20.19 million $ 142,596
Mar 20, 2 PM $ 0.0293
-0.06%
$ 20.2 million $ 152,102
Mar 20, 1 PM $ 0.0293
-0.01%
$ 20.21 million $ 151,719
Mar 20, 12 PM $ 0.0293
-0.07%
$ 20.21 million $ 158,183
Mar 20, 11 AM $ 0.0293
-0.37%
$ 20.22 million $ 156,258
Mar 20, 10 AM $ 0.0294
-0.17%
$ 20.3 million $ 153,519
Mar 20, 9 AM $ 0.0295
-0.06%
$ 20.33 million $ 155,232
Mar 20, 8 AM $ 0.0295
-0.09%
$ 20.34 million $ 156,112
Mar 20, 7 AM $ 0.0295
-0.07%
$ 20.36 million $ 163,288
Mar 20, 6 AM $ 0.0296
+0.08%
$ 20.37 million $ 185,623
Mar 20, 5 AM $ 0.0295
+0.09%
$ 20.36 million $ 185,454
Mar 20, 4 AM $ 0.0295
+0.12%
$ 20.34 million $ 189,626
Mar 20, 3 AM $ 0.0295
+0.06%
$ 20.32 million $ 191,466
Mar 20, 2 AM $ 0.0295
-0.51%
$ 20.3 million $ 201,267
Mar 20, 1 AM $ 0.0296
+0.23%
$ 20.41 million $ 197,302
Mar 20, 12 AM $ 0.0295
+0.24%
$ 20.36 million $ 198,731
Mar 19, 11 PM $ 0.0295
+0.05%
$ 20.31 million $ 207,367
Mar 19, 10 PM $ 0.0294
-0.08%
$ 20.3 million $ 211,410
Mar 19, 9 PM $ 0.0295
+0.14%
$ 20.32 million $ 212,632
Mar 19, 8 PM $ 0.0294
+0.10%
$ 20.29 million $ 218,260
Mar 19, 7 PM $ 0.0294
+0.02%
$ 20.27 million $ 218,210
Mar 19, 6 PM $ 0.0294
-0.22%
$ 20.27 million $ 219,469
Mar 19, 5 PM $ 0.0295
+0.11%
$ 20.31 million $ 222,881
Mar 19, 4 PM $ 0.0294
+0.07%
$ 20.29 million $ 229,313
Mar 19, 3 PM $ 0.0294
-0.69%
$ 20.27 million $ 234,838
Mar 19, 2 PM $ 0.0296
-0.05%
$ 20.41 million $ 237,942
Mar 19, 1 PM $ 0.0296
-0.16%
$ 20.42 million $ 256,978