Aurora Historical Data

AURORA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0538
+0.23%
$ 35.5 million $ 833,661
Dec 6, 12 PM $ 0.0537
-0.14%
$ 35.42 million $ 835,238
Dec 6, 11 AM $ 0.0537
+0.47%
$ 35.47 million $ 835,183
Dec 6, 10 AM $ 0.0535
-1.07%
$ 35.5 million $ 825,045
Dec 6, 9 AM $ 0.0541
-0.48%
$ 35.77 million $ 819,127
Dec 6, 8 AM $ 0.0544
-0.14%
$ 35.88 million $ 827,534
Dec 6, 7 AM $ 0.0544
-0.21%
$ 35.93 million $ 826,952
Dec 6, 6 AM $ 0.0546
-0.20%
$ 36 million $ 827,891
Dec 6, 5 AM $ 0.0547
+0.18%
$ 36.08 million $ 829,894
Dec 6, 4 AM $ 0.0546
-0.22%
$ 36.01 million $ 829,735
Dec 6, 3 AM $ 0.0547
-0.09%
$ 36.1 million $ 826,002
Dec 6, 2 AM $ 0.0547
+0.00%
$ 36.12 million $ 829,684
Dec 6, 1 AM $ 0.0547
+0.01%
$ 36.12 million $ 831,191
Dec 6, 12 AM $ 0.0547
+0.02%
$ 36.12 million $ 830,281
Dec 5, 11 PM $ 0.0547
-0.55%
$ 36.12 million $ 833,625
Dec 5, 10 PM $ 0.055
-0.91%
$ 36.31 million $ 834,324
Dec 5, 9 PM $ 0.0555
+0.77%
$ 36.65 million $ 818,733
Dec 5, 8 PM $ 0.0551
-0.36%
$ 36.37 million $ 727,107
Dec 5, 7 PM $ 0.0553
-0.57%
$ 36.6 million $ 649,597
Dec 5, 6 PM $ 0.0556
-0.33%
$ 36.73 million $ 600,622
Dec 5, 5 PM $ 0.0558
+1.19%
$ 36.85 million $ 590,070
Dec 5, 4 PM $ 0.0552
-0.53%
$ 36.41 million $ 486,501
Dec 5, 3 PM $ 0.0555
+0.03%
$ 36.61 million $ 475,899
Dec 5, 2 PM $ 0.0555
-0.30%
$ 36.6 million $ 474,928
Dec 5, 1 PM $ 0.0556
-0.05%
$ 36.71 million $ 471,723
Dec 5, 12 PM $ 0.0556
-0.01%
$ 36.72 million $ 464,789
Dec 5, 11 AM $ 0.0557
+0.03%
$ 36.73 million $ 462,336
Dec 5, 10 AM $ 0.0556
-0.03%
$ 36.72 million $ 459,917
Dec 5, 9 AM $ 0.0557
-0.14%
$ 36.73 million $ 454,548
Dec 5, 8 AM $ 0.0557
-0.15%
$ 36.78 million $ 437,329
Dec 5, 7 AM $ 0.0558
-0.21%
$ 36.83 million $ 428,492
Dec 5, 6 AM $ 0.0559
+0.12%
$ 36.91 million $ 422,107
Dec 5, 5 AM $ 0.0559
-0.10%
$ 36.87 million $ 415,977
Dec 5, 4 AM $ 0.0559
-0.17%
$ 36.91 million $ 415,349
Dec 5, 3 AM $ 0.056
-0.34%
$ 36.97 million $ 411,709
Dec 5, 2 AM $ 0.0562
+0.13%
$ 37.1 million $ 408,265
Dec 5, 1 AM $ 0.0561
-0.01%
$ 37.05 million $ 400,281
Dec 5, 12 AM $ 0.0561
+0.26%
$ 37.05 million $ 394,756
Dec 4, 11 PM $ 0.056
+0.10%
$ 36.96 million $ 387,050
Dec 4, 10 PM $ 0.0559
-0.33%
$ 36.92 million $ 384,728
Dec 4, 9 PM $ 0.0561
-0.44%
$ 37.04 million $ 379,572
Dec 4, 8 PM $ 0.0564
-0.13%
$ 37.2 million $ 377,276
Dec 4, 7 PM $ 0.0564
-1.05%
$ 37.25 million $ 370,829
Dec 4, 6 PM $ 0.057
-0.02%
$ 37.65 million $ 420,725
Dec 4, 5 PM $ 0.0571
-0.53%
$ 37.66 million $ 418,863
Dec 4, 4 PM $ 0.0574
+0.61%
$ 37.86 million $ 422,873
Dec 4, 3 PM $ 0.057
+0.31%
$ 37.63 million $ 378,259
Dec 4, 2 PM $ 0.0569
-0.88%
$ 37.52 million $ 377,571
Dec 4, 1 PM $ 0.0574
+0.01%
$ 37.85 million $ 407,573
Dec 4, 12 PM $ 0.0574
-0.16%
$ 37.85 million $ 418,799