Aurora Historical Data

AURORA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0574
+0.01%
$ 37.85 million $ 407,573
Dec 4, 12 PM $ 0.0574
-0.16%
$ 37.85 million $ 418,799
Dec 4, 11 AM $ 0.0574
+0.01%
$ 37.91 million $ 470,715
Dec 4, 10 AM $ 0.0574
-0.07%
$ 37.91 million $ 562,847
Dec 4, 9 AM $ 0.0575
+0.07%
$ 37.93 million $ 616,899
Dec 4, 8 AM $ 0.0574
+0.19%
$ 37.91 million $ 753,729
Dec 4, 7 AM $ 0.0573
+0.00%
$ 37.83 million $ 882,564
Dec 4, 6 AM $ 0.0573
-0.14%
$ 37.83 million $ 878,529
Dec 4, 5 AM $ 0.0574
-0.48%
$ 37.89 million $ 899,076
Dec 4, 4 AM $ 0.0577
+0.40%
$ 38.07 million $ 892,638
Dec 4, 3 AM $ 0.0575
+1.11%
$ 37.92 million $ 883,611
Dec 4, 2 AM $ 0.0568
+0.06%
$ 37.5 million $ 864,958
Dec 4, 1 AM $ 0.0568
-0.38%
$ 37.48 million $ 869,863
Dec 4, 12 AM $ 0.057
+0.17%
$ 37.63 million $ 863,286
Dec 3, 11 PM $ 0.0569
+0.27%
$ 37.56 million $ 862,546
Dec 3, 10 PM $ 0.0568
-0.11%
$ 37.46 million $ 853,047
Dec 3, 9 PM $ 0.0568
+0.60%
$ 37.5 million $ 893,516
Dec 3, 8 PM $ 0.0565
+0.44%
$ 37.27 million $ 884,076
Dec 3, 7 PM $ 0.0562
-1.49%
$ 37.11 million $ 888,970
Dec 3, 6 PM $ 0.0571
-0.22%
$ 37.67 million $ 853,363
Dec 3, 5 PM $ 0.0572
-0.52%
$ 37.75 million $ 856,050
Dec 3, 4 PM $ 0.0575
-0.22%
$ 37.95 million $ 868,005
Dec 3, 3 PM $ 0.0576
-0.29%
$ 38.04 million $ 866,033
Dec 3, 2 PM $ 0.0578
-1.55%
$ 38.17 million $ 883,930
Dec 3, 1 PM $ 0.0587
+0.89%
$ 38.75 million $ 855,511
Dec 3, 12 PM $ 0.058
-2.48%
$ 38.17 million $ 835,423
Dec 3, 11 AM $ 0.0594
-4.39%
$ 39.28 million $ 784,509
Dec 3, 10 AM $ 0.0622
-4.39%
$ 40.9 million $ 712,410
Dec 3, 9 AM $ 0.065
+5.98%
$ 42.73 million $ 658,795
Dec 3, 8 AM $ 0.0614
+5.56%
$ 40.37 million $ 494,254
Dec 3, 7 AM $ 0.0581
+0.47%
$ 38.24 million $ 345,964
Dec 3, 6 AM $ 0.0579
+2.09%
$ 38.06 million $ 349,762
Dec 3, 5 AM $ 0.0567
+0.57%
$ 37.28 million $ 326,660
Dec 3, 4 AM $ 0.0564
-0.16%
$ 37.07 million $ 327,144
Dec 3, 3 AM $ 0.0564
+0.18%
$ 37.13 million $ 330,810
Dec 3, 2 AM $ 0.0563
+0.17%
$ 37.07 million $ 339,773
Dec 3, 1 AM $ 0.0562
-0.28%
$ 37 million $ 331,978
Dec 3, 12 AM $ 0.0564
+0.74%
$ 37.11 million $ 351,852
Dec 2, 11 PM $ 0.056
+0.18%
$ 36.84 million $ 346,920
Dec 2, 10 PM $ 0.0559
+0.60%
$ 36.77 million $ 352,093
Dec 2, 9 PM $ 0.0556
-0.34%
$ 36.56 million $ 316,497
Dec 2, 8 PM $ 0.0557
+0.53%
$ 36.68 million $ 332,005
Dec 2, 7 PM $ 0.0555
+0.56%
$ 36.48 million $ 331,263
Dec 2, 6 PM $ 0.0551
+0.58%
$ 36.25 million $ 399,534
Dec 2, 5 PM $ 0.0548
+1.38%
$ 36.06 million $ 402,009
Dec 2, 4 PM $ 0.054
+0.50%
$ 35.54 million $ 383,348
Dec 2, 3 PM $ 0.0538
+1.58%
$ 35.41 million $ 379,751
Dec 2, 2 PM $ 0.053
+0.68%
$ 34.86 million $ 375,623
Dec 2, 1 PM $ 0.0526
+0.82%
$ 34.62 million $ 387,049
Dec 2, 12 PM $ 0.0522
+0.18%
$ 34.34 million $ 417,528