Aurora Historical Data

AURORA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0522
+0.18%
$ 34.34 million $ 417,528
Dec 2, 11 AM $ 0.0521
-0.01%
$ 34.28 million $ 438,007
Dec 2, 10 AM $ 0.0521
+0.27%
$ 34.28 million $ 502,030
Dec 2, 9 AM $ 0.052
-0.16%
$ 34.19 million $ 575,281
Dec 2, 8 AM $ 0.0521
+0.39%
$ 34.24 million $ 641,233
Dec 2, 7 AM $ 0.0518
+0.24%
$ 34.11 million $ 644,628
Dec 2, 6 AM $ 0.0517
-0.68%
$ 34.04 million $ 650,813
Dec 2, 5 AM $ 0.0521
-0.12%
$ 34.27 million $ 659,226
Dec 2, 4 AM $ 0.0521
+0.05%
$ 34.31 million $ 666,600
Dec 2, 3 AM $ 0.0521
-0.66%
$ 34.29 million $ 673,306
Dec 2, 2 AM $ 0.0525
+0.03%
$ 34.52 million $ 673,698
Dec 2, 1 AM $ 0.0525
+1.84%
$ 34.51 million $ 695,253
Dec 2, 12 AM $ 0.0515
+0.02%
$ 33.89 million $ 690,257
Dec 1, 11 PM $ 0.0515
+0.49%
$ 33.87 million $ 730,051
Dec 1, 10 PM $ 0.0512
+0.51%
$ 33.71 million $ 742,754
Dec 1, 9 PM $ 0.051
+1.56%
$ 33.54 million $ 757,649
Dec 1, 8 PM $ 0.0502
+0.42%
$ 33.03 million $ 814,682
Dec 1, 7 PM $ 0.05
-2.66%
$ 32.89 million $ 825,612
Dec 1, 6 PM $ 0.0514
-0.10%
$ 33.79 million $ 753,866
Dec 1, 5 PM $ 0.0514
-0.07%
$ 33.82 million $ 747,847
Dec 1, 4 PM $ 0.0514
-0.14%
$ 33.85 million $ 791,032
Dec 1, 3 PM $ 0.0515
-0.75%
$ 33.9 million $ 790,587
Dec 1, 2 PM $ 0.0519
+0.53%
$ 34.15 million $ 784,196
Dec 1, 1 PM $ 0.0516
-1.67%
$ 33.97 million $ 774,852
Dec 1, 12 PM $ 0.0525
-1.12%
$ 34.53 million $ 766,249
Dec 1, 11 AM $ 0.0531
-3.64%
$ 34.96 million $ 758,338
Dec 1, 10 AM $ 0.0549
-3.48%
$ 36.13 million $ 703,494
Dec 1, 9 AM $ 0.0569
-1.10%
$ 37.43 million $ 637,753
Dec 1, 8 AM $ 0.0575
-0.34%
$ 37.84 million $ 585,295
Dec 1, 7 AM $ 0.0577
+0.27%
$ 37.97 million $ 601,511
Dec 1, 6 AM $ 0.0575
-0.03%
$ 37.86 million $ 595,235
Dec 1, 5 AM $ 0.0576
+0.05%
$ 37.87 million $ 927,736
Dec 1, 4 AM $ 0.0575
-0.37%
$ 37.84 million $ 941,832
Dec 1, 3 AM $ 0.0577
-0.09%
$ 37.99 million $ 939,615
Dec 1, 2 AM $ 0.0578
-0.70%
$ 38.02 million $ 938,381
Dec 1, 1 AM $ 0.0582
-0.99%
$ 38.29 million $ 920,472
Dec 1, 12 AM $ 0.0588
-2.69%
$ 38.67 million $ 915,102
Nov 30, 11 PM $ 0.0606
-0.53%
$ 39.86 million $ 557,597
Nov 30, 10 PM $ 0.0609
+0.89%
$ 40.1 million $ 561,530
Nov 30, 9 PM $ 0.0604
+2.74%
$ 39.72 million $ 539,595
Nov 30, 8 PM $ 0.0588
+0.68%
$ 38.66 million $ 462,971
Nov 30, 7 PM $ 0.0584
+0.26%
$ 38.4 million $ 443,538
Nov 30, 6 PM $ 0.0582
-0.08%
$ 38.3 million $ 442,339
Nov 30, 5 PM $ 0.0583
+1.72%
$ 38.37 million $ 435,431
Nov 30, 4 PM $ 0.0573
+0.08%
$ 37.71 million $ 386,220
Nov 30, 3 PM $ 0.0573
-0.14%
$ 37.68 million $ 387,226
Nov 30, 2 PM $ 0.0573
-0.12%
$ 37.73 million $ 389,014
Nov 30, 1 PM $ 0.0574
+0.02%
$ 37.78 million $ 392,757
Nov 30, 12 PM $ 0.0574
+0.46%
$ 37.77 million $ 372,227
Nov 30, 11 AM $ 0.0571
+0.27%
$ 37.6 million $ 365,609