Aurora Historical Data

AURORA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0574
+0.46%
$ 37.77 million $ 372,227
Nov 30, 11 AM $ 0.0571
+0.27%
$ 37.6 million $ 365,609
Nov 30, 10 AM $ 0.057
+0.06%
$ 37.5 million $ 356,414
Nov 30, 9 AM $ 0.057
-0.39%
$ 37.47 million $ 366,485
Nov 30, 8 AM $ 0.0572
+0.05%
$ 37.62 million $ 368,652
Nov 30, 7 AM $ 0.0572
-0.01%
$ 37.6 million $ 364,401
Nov 30, 6 AM $ 0.0572
+0.57%
$ 37.6 million $ 377,069
Nov 30, 5 AM $ 0.0568
-1.04%
$ 37.39 million $ 392,254
Nov 30, 4 AM $ 0.0574
+0.02%
$ 37.79 million $ 389,486
Nov 30, 3 AM $ 0.0574
-0.17%
$ 37.78 million $ 402,477
Nov 30, 2 AM $ 0.0575
-0.10%
$ 37.84 million $ 412,956
Nov 30, 1 AM $ 0.0576
-1.02%
$ 37.89 million $ 425,054
Nov 30, 12 AM $ 0.0582
-0.31%
$ 38.27 million $ 430,620
Nov 29, 11 PM $ 0.0584
+0.47%
$ 38.39 million $ 434,087
Nov 29, 10 PM $ 0.0581
+0.24%
$ 38.21 million $ 435,542
Nov 29, 9 PM $ 0.0579
-0.37%
$ 38.12 million $ 446,311
Nov 29, 8 PM $ 0.0582
-0.15%
$ 38.26 million $ 459,289
Nov 29, 7 PM $ 0.0583
+0.16%
$ 38.35 million $ 467,992
Nov 29, 6 PM $ 0.0582
-0.13%
$ 38.27 million $ 478,310
Nov 29, 5 PM $ 0.0582
-0.29%
$ 38.32 million $ 489,825
Nov 29, 4 PM $ 0.0584
+0.14%
$ 38.43 million $ 511,234
Nov 29, 3 PM $ 0.0583
+0.13%
$ 38.37 million $ 547,779
Nov 29, 2 PM $ 0.0583
-0.34%
$ 38.33 million $ 598,034
Nov 29, 1 PM $ 0.0585
+0.33%
$ 38.52 million $ 618,037
Nov 29, 12 PM $ 0.0583
+0.00%
$ 38.33 million $ 634,152
Nov 29, 11 AM $ 0.0583
-0.09%
$ 38.33 million $ 633,908
Nov 29, 10 AM $ 0.0583
-0.22%
$ 38.35 million $ 649,057
Nov 29, 9 AM $ 0.0584
+0.05%
$ 38.45 million $ 647,348
Nov 29, 8 AM $ 0.0584
-0.17%
$ 38.43 million $ 650,907
Nov 29, 7 AM $ 0.0585
+0.01%
$ 38.49 million $ 637,402
Nov 29, 6 AM $ 0.0585
-0.90%
$ 38.49 million $ 626,894
Nov 29, 5 AM $ 0.0591
+0.14%
$ 38.85 million $ 609,699
Nov 29, 4 AM $ 0.059
-0.08%
$ 38.81 million $ 597,038
Nov 29, 3 AM $ 0.059
+0.03%
$ 38.82 million $ 583,310
Nov 29, 2 AM $ 0.059
-0.23%
$ 38.81 million $ 572,735
Nov 29, 1 AM $ 0.0591
+0.07%
$ 38.89 million $ 573,172
Nov 29, 12 AM $ 0.0591
-0.24%
$ 38.87 million $ 563,522
Nov 28, 11 PM $ 0.0592
-0.14%
$ 38.96 million $ 548,439
Nov 28, 10 PM $ 0.0593
+0.06%
$ 39.02 million $ 534,578
Nov 28, 9 PM $ 0.0593
-0.47%
$ 39 million $ 525,228
Nov 28, 8 PM $ 0.0596
+0.65%
$ 39.21 million $ 515,050
Nov 28, 7 PM $ 0.0592
+0.48%
$ 38.96 million $ 506,277
Nov 28, 6 PM $ 0.0589
-0.13%
$ 38.77 million $ 493,524
Nov 28, 5 PM $ 0.059
-0.34%
$ 38.82 million $ 480,998
Nov 28, 4 PM $ 0.0592
-0.92%
$ 38.95 million $ 459,103
Nov 28, 3 PM $ 0.0597
-1.12%
$ 39.29 million $ 421,323
Nov 28, 2 PM $ 0.0604
-0.50%
$ 39.75 million $ 387,922
Nov 28, 1 PM $ 0.0607
+0.89%
$ 39.94 million $ 364,603
Nov 28, 12 PM $ 0.0602
-0.05%
$ 39.6 million $ 347,754
Nov 28, 11 AM $ 0.0602
+0.10%
$ 39.62 million $ 341,309