Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.055
+2.77%
$36.28 million $1.16 million
Dec 6, 2025 $0.0535
-2.25%
$35.3 million $434,673
Dec 5, 2025 $0.0547
-2.28%
$36.12 million $833,625
Dec 4, 2025 $0.056
-1.60%
$36.96 million $387,050
Dec 3, 2025 $0.0569
+1.64%
$37.56 million $862,546
Dec 2, 2025 $0.056
+8.73%
$36.84 million $346,920
Dec 1, 2025 $0.0515
-14.75%
$33.87 million $730,051
Nov 30, 2025 $0.0609
+4.37%
$39.86 million $561,530
Nov 29, 2025 $0.0581
-1.93%
$38.39 million $435,542
Nov 28, 2025 $0.0593
-2.25%
$38.96 million $534,578
Nov 27, 2025 $0.0607
-1.04%
$39.91 million $406,124
Nov 26, 2025 $0.0614
+0.27%
$40.37 million $860,817
Nov 25, 2025 $0.0614
+1.55%
$40.21 million $1.87 million
Nov 24, 2025 $0.0604
+7.58%
$39.69 million $3.03 million
Nov 23, 2025 $0.055
+4.98%
$36.85 million $1.39 million
Nov 22, 2025 $0.0525
-10.97%
$34.37 million $711,273
Nov 21, 2025 $0.059
-3.93%
$38.67 million $1.12 million
Nov 20, 2025 $0.0618
-7.17%
$40.16 million $772,894
Nov 19, 2025 $0.0666
-2.32%
$43.55 million $673,009
Nov 18, 2025 $0.068
-0.06%
$44.58 million $1.61 million
Nov 17, 2025 $0.0681
-6.83%
$44.51 million $2.39 million
Nov 16, 2025 $0.0736
+2.84%
$47.77 million $2.69 million
Nov 15, 2025 $0.0715
-16.89%
$46.83 million $4.44 million
Nov 14, 2025 $0.0876
+38.40%
$56.27 million $9.14 million
Nov 13, 2025 $0.0632
-8.33%
$41.41 million $555,136
Nov 12, 2025 $0.0691
-1.31%
$45.08 million $236,170
Nov 11, 2025 $0.07
-6.43%
$45.63 million $534,098
Nov 10, 2025 $0.0748
-8.03%
$48.77 million $3.24 million
Nov 9, 2025 $0.0813
+17.29%
$53.02 million $5.01 million
Nov 8, 2025 $0.0693
-6.84%
$45.21 million $1.26 million
Nov 7, 2025 $0.0744
+5.92%
$48.53 million $2.39 million
Nov 6, 2025 $0.0703
-14.80%
$45.82 million $2.35 million
Nov 5, 2025 $0.0825
+6.22%
$53.78 million $2.78 million
Nov 4, 2025 $0.0776
-11.95%
$50.3 million $5.04 million
Nov 3, 2025 $0.0882
+12.82%
$57.15 million $14.72 million
Nov 2, 2025 $0.0781
-0.38%
$50.64 million $2.08 million
Nov 1, 2025 $0.0784
-15.84%
$50.84 million $5 million
Oct 31, 2025 $0.0929
-12.84%
$60.41 million $21.9 million
Oct 30, 2025 $0.108
+108.06%
$69.08 million $41.77 million
Oct 29, 2025 $0.052
+1.32%
$33.73 million $379,514
Oct 28, 2025 $0.0514
-4.88%
$33.3 million $363,528
Oct 27, 2025 $0.054
-3.07%
$34.99 million $456,141
Oct 26, 2025 $0.0557
+4.29%
$36.11 million $369,624
Oct 25, 2025 $0.0534
-2.61%
$34.63 million $325,361
Oct 24, 2025 $0.0549
-1.46%
$35.55 million $244,570
Oct 23, 2025 $0.0558
+2.62%
$36.12 million $242,629
Oct 22, 2025 $0.0546
-8.02%
$35.24 million $345,531
Oct 21, 2025 $0.0598
-0.13%
$38.35 million $214,834
Oct 20, 2025 $0.0599
-0.25%
$38.7 million $237,757
Oct 19, 2025 $0.0602
+1.70%
$38.82 million $263,163