Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.0212
-0.02%
$15.59 million $966,031
Sep 21, 10 AM $0.0212
-0.22%
$15.59 million $966,576
Sep 21, 9 AM $0.0212
-1.30%
$15.62 million $969,031
Sep 21, 8 AM $0.0215
-0.20%
$15.83 million $976,332
Sep 21, 7 AM $0.0215
+1.20%
$15.86 million $935,647
Sep 21, 6 AM $0.0213
-0.94%
$15.67 million $865,711
Sep 21, 5 AM $0.0215
-0.98%
$15.82 million $865,923
Sep 21, 4 AM $0.0217
+3.29%
$15.98 million $874,711
Sep 21, 3 AM $0.021
+1.54%
$15.47 million $840,823
Sep 21, 2 AM $0.0207
+1.17%
$15.23 million $839,314
Sep 21, 1 AM $0.0204
-1.50%
$15.06 million $834,349
Sep 21, 12 AM $0.0208
+1.37%
$15.29 million $852,643
Sep 20, 11 PM $0.0205
-0.97%
$15.08 million $857,553
Sep 20, 10 PM $0.0207
-1.67%
$15.23 million $847,198
Sep 20, 9 PM $0.021
-1.11%
$15.49 million $850,692
Sep 20, 8 PM $0.0213
-0.78%
$15.66 million $847,333
Sep 20, 7 PM $0.0214
+3.71%
$15.78 million $860,271
Sep 20, 6 PM $0.0207
-3.80%
$15.22 million $840,499
Sep 20, 5 PM $0.0215
-9.63%
$15.82 million $843,053
Sep 20, 4 PM $0.0238
+18.33%
$17.5 million $764,412
Sep 20, 3 PM $0.0201
+4.04%
$14.79 million $540,189
Sep 20, 2 PM $0.0193
+1.20%
$14.21 million $529,339
Sep 20, 1 PM $0.0191
-0.35%
$14.04 million $532,720
Sep 20, 12 PM $0.0191
+0.76%
$14.09 million $534,853
Sep 20, 11 AM $0.019
+0.74%
$13.99 million $556,286
Sep 20, 10 AM $0.0189
-1.86%
$13.88 million $572,168
Sep 20, 9 AM $0.0192
-0.17%
$14.15 million $598,049
Sep 20, 8 AM $0.0192
-1.04%
$14.17 million $639,098
Sep 20, 7 AM $0.0194
-2.59%
$14.32 million $665,733
Sep 20, 6 AM $0.02
-0.11%
$14.7 million $712,318
Sep 20, 5 AM $0.02
-0.88%
$14.72 million $733,996
Sep 20, 4 AM $0.0202
+0.08%
$14.85 million $779,374
Sep 20, 3 AM $0.0201
+0.06%
$14.84 million $906,791
Sep 20, 2 AM $0.0201
-0.84%
$14.83 million $1 million
Sep 20, 1 AM $0.0203
+1.61%
$14.95 million $1.14 million
Sep 20, 12 AM $0.02
-0.76%
$14.71 million $1.36 million
Sep 19, 11 PM $0.0201
+1.08%
$14.83 million $1.46 million
Sep 19, 10 PM $0.0199
-0.03%
$14.67 million $1.56 million
Sep 19, 9 PM $0.0199
+0.46%
$14.67 million $1.7 million
Sep 19, 8 PM $0.0198
-2.75%
$14.61 million $1.77 million
Sep 19, 7 PM $0.0204
-3.17%
$15.02 million $1.98 million
Sep 19, 6 PM $0.0211
-1.23%
$15.51 million $2.25 million
Sep 19, 5 PM $0.0213
+8.31%
$15.7 million $2.79 million
Sep 19, 4 PM $0.0197
+1.27%
$14.5 million $2.8 million
Sep 19, 3 PM $0.0194
-2.37%
$14.32 million $2.82 million
Sep 19, 2 PM $0.0199
-0.62%
$14.67 million $2.98 million
Sep 19, 1 PM $0.02
-0.08%
$14.76 million $3.18 million
Sep 19, 12 PM $0.0201
+1.87%
$14.77 million $3.24 million
Sep 19, 11 AM $0.0197
+1.38%
$14.5 million $3.26 million
Sep 19, 10 AM $0.0194
+3.24%
$14.3 million $3.43 million