Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0271
-0.05%
$ 18.74 million $ 260,823
Mar 30, 9 PM $ 0.0271
+0.03%
$ 18.75 million $ 263,250
Mar 30, 8 PM $ 0.0271
-0.26%
$ 18.74 million $ 266,219
Mar 30, 7 PM $ 0.0272
-0.64%
$ 18.79 million $ 265,956
Mar 30, 6 PM $ 0.0274
+0.00%
$ 18.91 million $ 253,790
Mar 30, 5 PM $ 0.0274
-0.14%
$ 18.91 million $ 240,394
Mar 30, 4 PM $ 0.0274
+0.02%
$ 18.94 million $ 227,838
Mar 30, 3 PM $ 0.0274
+0.01%
$ 18.94 million $ 208,777
Mar 30, 2 PM $ 0.0274
+0.10%
$ 18.93 million $ 200,195
Mar 30, 1 PM $ 0.0274
-0.16%
$ 18.92 million $ 194,672
Mar 30, 12 PM $ 0.0274
-0.04%
$ 18.95 million $ 192,932
Mar 30, 11 AM $ 0.0274
+0.25%
$ 18.96 million $ 191,011
Mar 30, 10 AM $ 0.0274
-0.14%
$ 18.91 million $ 189,347
Mar 30, 9 AM $ 0.0274
-0.08%
$ 18.93 million $ 188,470
Mar 30, 8 AM $ 0.0274
-0.18%
$ 18.95 million $ 187,440
Mar 30, 7 AM $ 0.0275
+1.97%
$ 18.98 million $ 176,019
Mar 30, 6 AM $ 0.0269
+0.15%
$ 18.62 million $ 150,766
Mar 30, 5 AM $ 0.0269
+0.73%
$ 18.59 million $ 150,870
Mar 30, 4 AM $ 0.0267
+0.37%
$ 18.45 million $ 150,860
Mar 30, 3 AM $ 0.0266
-0.79%
$ 18.39 million $ 148,222
Mar 30, 2 AM $ 0.0268
+0.11%
$ 18.53 million $ 144,488
Mar 30, 1 AM $ 0.0268
-0.37%
$ 18.51 million $ 134,737
Mar 30, 12 AM $ 0.0269
+0.38%
$ 18.58 million $ 134,174
Mar 29, 11 PM $ 0.0268
-0.25%
$ 18.51 million $ 129,505
Mar 29, 10 PM $ 0.0268
-0.77%
$ 18.56 million $ 134,710
Mar 29, 9 PM $ 0.0271
-0.56%
$ 18.7 million $ 130,669
Mar 29, 8 PM $ 0.0272
+0.07%
$ 18.81 million $ 140,475
Mar 29, 7 PM $ 0.0272
-0.05%
$ 18.79 million $ 145,740
Mar 29, 6 PM $ 0.0272
-0.03%
$ 18.8 million $ 216,520
Mar 29, 5 PM $ 0.0272
-0.08%
$ 18.81 million $ 221,276
Mar 29, 4 PM $ 0.0272
-0.23%
$ 18.82 million $ 221,609
Mar 29, 3 PM $ 0.0273
-0.23%
$ 18.87 million $ 219,198
Mar 29, 2 PM $ 0.0274
+0.15%
$ 18.91 million $ 219,376
Mar 29, 1 PM $ 0.0273
-0.07%
$ 18.88 million $ 205,723
Mar 29, 12 PM $ 0.0273
-0.14%
$ 18.9 million $ 217,843
Mar 29, 11 AM $ 0.0274
+0.06%
$ 18.92 million $ 217,318
Mar 29, 10 AM $ 0.0274
-0.09%
$ 18.91 million $ 216,649
Mar 29, 9 AM $ 0.0274
+0.00%
$ 18.93 million $ 216,195
Mar 29, 8 AM $ 0.0274
-0.03%
$ 18.93 million $ 219,226
Mar 29, 7 AM $ 0.0274
+0.00%
$ 18.93 million $ 222,102
Mar 29, 6 AM $ 0.0274
-0.07%
$ 18.93 million $ 222,740
Mar 29, 5 AM $ 0.0274
+0.03%
$ 18.95 million $ 222,692
Mar 29, 4 AM $ 0.0274
+0.10%
$ 18.94 million $ 228,662
Mar 29, 3 AM $ 0.0274
-0.01%
$ 18.92 million $ 228,185
Mar 29, 2 AM $ 0.0274
+0.11%
$ 18.93 million $ 227,988
Mar 29, 1 AM $ 0.0274
+0.02%
$ 18.91 million $ 227,518
Mar 29, 12 AM $ 0.0273
-0.16%
$ 18.9 million $ 227,515
Mar 28, 11 PM $ 0.0274
-0.18%
$ 18.93 million $ 227,027
Mar 28, 10 PM $ 0.0274
+0.10%
$ 18.97 million $ 216,698
Mar 28, 9 PM $ 0.0274
-0.20%
$ 18.95 million $ 218,285