Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0281
+0.21%
$ 19.88 million $ 410,303
Jun 3, 9 AM $ 0.028
-0.51%
$ 19.84 million $ 413,852
Jun 3, 8 AM $ 0.0282
-0.10%
$ 19.94 million $ 410,359
Jun 3, 7 AM $ 0.0282
+0.37%
$ 19.95 million $ 417,009
Jun 3, 6 AM $ 0.0281
-0.33%
$ 19.88 million $ 409,450
Jun 3, 5 AM $ 0.0282
+0.16%
$ 19.95 million $ 415,778
Jun 3, 4 AM $ 0.0281
+0.23%
$ 19.91 million $ 413,661
Jun 3, 3 AM $ 0.0281
+0.15%
$ 19.88 million $ 411,136
Jun 3, 2 AM $ 0.028
-0.10%
$ 19.85 million $ 404,066
Jun 3, 1 AM $ 0.0281
-0.03%
$ 19.87 million $ 410,198
Jun 3, 12 AM $ 0.0281
+0.28%
$ 19.87 million $ 412,406
Jun 2, 11 PM $ 0.028
-0.01%
$ 19.81 million $ 402,711
Jun 2, 10 PM $ 0.028
-0.66%
$ 19.81 million $ 397,826
Jun 2, 9 PM $ 0.0282
+0.34%
$ 19.95 million $ 392,459
Jun 2, 8 PM $ 0.0281
+0.06%
$ 19.88 million $ 390,192
Jun 2, 7 PM $ 0.0281
-0.02%
$ 19.87 million $ 377,463
Jun 2, 6 PM $ 0.0281
-0.26%
$ 19.87 million $ 374,683
Jun 2, 5 PM $ 0.0282
+0.10%
$ 19.93 million $ 376,674
Jun 2, 4 PM $ 0.0281
+0.40%
$ 19.91 million $ 384,728
Jun 2, 3 PM $ 0.028
-0.27%
$ 19.83 million $ 396,368
Jun 2, 2 PM $ 0.0281
-0.63%
$ 19.88 million $ 420,539
Jun 2, 1 PM $ 0.0283
-0.15%
$ 20.01 million $ 438,334
Jun 2, 12 PM $ 0.0283
+0.76%
$ 20.04 million $ 473,277
Jun 2, 11 AM $ 0.0281
+0.02%
$ 19.89 million $ 497,290
Jun 2, 10 AM $ 0.0281
+0.05%
$ 19.88 million $ 503,423
Jun 2, 9 AM $ 0.0281
-0.43%
$ 19.87 million $ 508,798
Jun 2, 8 AM $ 0.0282
+0.19%
$ 19.96 million $ 512,979
Jun 2, 7 AM $ 0.0281
-0.20%
$ 19.92 million $ 522,945
Jun 2, 6 AM $ 0.0282
+0.25%
$ 19.96 million $ 533,083
Jun 2, 5 AM $ 0.0281
+0.03%
$ 19.91 million $ 541,399
Jun 2, 4 AM $ 0.0281
+0.03%
$ 19.91 million $ 545,071
Jun 2, 3 AM $ 0.0281
+0.04%
$ 19.9 million $ 548,141
Jun 2, 2 AM $ 0.0281
-0.01%
$ 19.89 million $ 554,029
Jun 2, 1 AM $ 0.0281
+0.12%
$ 19.9 million $ 557,981
Jun 2, 12 AM $ 0.0281
+0.07%
$ 19.87 million $ 559,759
Jun 1, 11 PM $ 0.0281
-0.16%
$ 19.86 million $ 563,767
Jun 1, 10 PM $ 0.0281
+0.03%
$ 19.89 million $ 566,749
Jun 1, 9 PM $ 0.0281
-0.25%
$ 19.89 million $ 583,357
Jun 1, 8 PM $ 0.0282
+0.04%
$ 19.94 million $ 588,114
Jun 1, 7 PM $ 0.0282
-0.07%
$ 19.93 million $ 589,211
Jun 1, 6 PM $ 0.0282
+0.03%
$ 19.94 million $ 584,078
Jun 1, 5 PM $ 0.0282
+0.10%
$ 19.94 million $ 586,642
Jun 1, 4 PM $ 0.0281
-0.64%
$ 19.92 million $ 582,178
Jun 1, 3 PM $ 0.0283
+0.05%
$ 20.05 million $ 570,581
Jun 1, 2 PM $ 0.0283
-0.34%
$ 20.04 million $ 533,594
Jun 1, 1 PM $ 0.0284
-0.40%
$ 20.11 million $ 503,609
Jun 1, 12 PM $ 0.0285
+0.07%
$ 20.2 million $ 459,006
Jun 1, 11 AM $ 0.0285
-0.18%
$ 20.18 million $ 421,349
Jun 1, 10 AM $ 0.0286
+0.06%
$ 20.22 million $ 415,056
Jun 1, 9 AM $ 0.0285
+0.21%
$ 20.21 million $ 407,556