Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0184
-0.09%
$ 13.27 million $ 376,062
Jul 20, 12 AM $ 0.0184
-0.03%
$ 13.28 million $ 366,272
Jul 19, 11 PM $ 0.0184
-0.35%
$ 13.28 million $ 375,087
Jul 19, 10 PM $ 0.0185
+0.09%
$ 13.31 million $ 543,816
Jul 19, 9 PM $ 0.0184
+0.21%
$ 13.3 million $ 552,363
Jul 19, 8 PM $ 0.0184
-0.13%
$ 13.28 million $ 523,511
Jul 19, 7 PM $ 0.0184
+0.28%
$ 13.29 million $ 531,146
Jul 19, 6 PM $ 0.0184
-0.18%
$ 13.25 million $ 521,152
Jul 19, 5 PM $ 0.0184
+0.11%
$ 13.28 million $ 526,468
Jul 19, 4 PM $ 0.0184
-0.11%
$ 13.26 million $ 533,434
Jul 19, 3 PM $ 0.0184
-0.28%
$ 13.28 million $ 551,633
Jul 19, 2 PM $ 0.0185
+0.19%
$ 13.32 million $ 555,662
Jul 19, 1 PM $ 0.0184
-0.10%
$ 13.29 million $ 558,814
Jul 19, 12 PM $ 0.0185
-0.13%
$ 13.32 million $ 561,047
Jul 19, 11 AM $ 0.0185
-0.48%
$ 13.33 million $ 562,168
Jul 19, 10 AM $ 0.0186
-0.64%
$ 13.39 million $ 563,411
Jul 19, 9 AM $ 0.0187
-0.85%
$ 13.48 million $ 558,077
Jul 19, 8 AM $ 0.0189
-0.51%
$ 13.6 million $ 560,193
Jul 19, 7 AM $ 0.019
+0.64%
$ 13.67 million $ 560,789
Jul 19, 6 AM $ 0.0188
-0.83%
$ 13.58 million $ 551,011
Jul 19, 5 AM $ 0.019
+0.75%
$ 13.7 million $ 552,285
Jul 19, 4 AM $ 0.0189
-0.92%
$ 13.6 million $ 550,988
Jul 19, 3 AM $ 0.019
+0.15%
$ 13.72 million $ 562,312
Jul 19, 2 AM $ 0.019
+0.33%
$ 13.7 million $ 570,811
Jul 19, 1 AM $ 0.0189
-0.26%
$ 13.66 million $ 576,818
Jul 19, 12 AM $ 0.019
+0.49%
$ 13.69 million $ 589,843
Jul 18, 11 PM $ 0.0189
+3.38%
$ 13.63 million $ 582,236
Jul 18, 10 PM $ 0.0183
-0.14%
$ 13.17 million $ 393,508
Jul 18, 9 PM $ 0.0183
+0.16%
$ 13.19 million $ 389,027
Jul 18, 8 PM $ 0.0183
+0.28%
$ 13.17 million $ 407,206
Jul 18, 7 PM $ 0.0182
-0.02%
$ 13.13 million $ 410,688
Jul 18, 6 PM $ 0.0182
+0.14%
$ 13.13 million $ 421,247
Jul 18, 5 PM $ 0.0182
-0.08%
$ 13.12 million $ 418,250
Jul 18, 4 PM $ 0.0182
+0.36%
$ 13.13 million $ 424,262
Jul 18, 3 PM $ 0.0181
-0.06%
$ 13.08 million $ 411,485
Jul 18, 2 PM $ 0.0181
+0.11%
$ 13.08 million $ 411,903
Jul 18, 1 PM $ 0.0181
-0.02%
$ 13.07 million $ 424,010
Jul 18, 12 PM $ 0.0181
-0.08%
$ 13.07 million $ 430,437
Jul 18, 11 AM $ 0.0181
+0.08%
$ 13.08 million $ 435,540
Jul 18, 10 AM $ 0.0181
-0.04%
$ 13.07 million $ 435,790
Jul 18, 9 AM $ 0.0181
-0.22%
$ 13.07 million $ 436,716
Jul 18, 8 AM $ 0.0182
+0.10%
$ 13.11 million $ 433,250
Jul 18, 7 AM $ 0.0182
+0.00%
$ 13.1 million $ 425,093
Jul 18, 6 AM $ 0.0182
-0.28%
$ 13.1 million $ 426,898
Jul 18, 5 AM $ 0.0182
+0.31%
$ 13.12 million $ 426,243
Jul 18, 4 AM $ 0.0181
-0.23%
$ 13.08 million $ 437,300
Jul 18, 3 AM $ 0.0182
+0.07%
$ 13.11 million $ 435,507
Jul 18, 2 AM $ 0.0182
+0.08%
$ 13.1 million $ 439,375
Jul 18, 1 AM $ 0.0182
+0.16%
$ 13.1 million $ 431,558
Jul 18, 12 AM $ 0.0181
-0.36%
$ 13.08 million $ 428,935