Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0267
+0.02%
$ 18.58 million $ 427,098
5:24 AM $ 0.0267
-0.02%
$ 18.58 million $ 427,118
5:23 AM $ 0.0267
-0.01%
$ 18.58 million $ 427,103
5:22 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,530
5:21 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,526
5:20 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,660
5:19 AM $ 0.0267
-0.01%
$ 18.58 million $ 426,660
5:18 AM $ 0.0267
+0.02%
$ 18.58 million $ 426,854
5:17 AM $ 0.0267
-0.03%
$ 18.58 million $ 426,930
5:16 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,961
5:15 AM $ 0.0267
+0.04%
$ 18.58 million $ 426,992
5:14 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,921
5:13 AM $ 0.0267
-0.03%
$ 18.58 million $ 426,876
5:12 AM $ 0.0267
+0.02%
$ 18.58 million $ 426,852
5:11 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,815
5:10 AM $ 0.0267
+0.02%
$ 18.58 million $ 426,878
5:09 AM $ 0.0267
-0.03%
$ 18.58 million $ 427,004
5:08 AM $ 0.0267
+0.02%
$ 18.58 million $ 427,024
5:07 AM $ 0.0267
+0.01%
$ 18.58 million $ 427,024
5:06 AM $ 0.0267
+0.00%
$ 18.58 million $ 427,048
5:05 AM $ 0.0267
-0.02%
$ 18.58 million $ 427,013
5:04 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,053
5:03 AM $ 0.0268
+0.02%
$ 18.59 million $ 427,126
5:02 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,099
5:01 AM $ 0.0267
+0.02%
$ 18.59 million $ 427,098
5:00 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,004
4:59 AM $ 0.0267
-0.02%
$ 18.59 million $ 426,970
4:58 AM $ 0.0268
+0.01%
$ 18.59 million $ 426,892
4:57 AM $ 0.0267
+0.00%
$ 18.59 million $ 426,956
4:56 AM $ 0.0267
+0.02%
$ 18.59 million $ 426,836
4:55 AM $ 0.0267
-0.01%
$ 18.59 million $ 426,883
4:54 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,788
4:53 AM $ 0.0267
-0.01%
$ 18.58 million $ 426,839
4:52 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,839
4:51 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,899
4:50 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,971
4:49 AM $ 0.0267
+0.01%
$ 18.59 million $ 426,990
4:48 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,091
4:47 AM $ 0.0268
+0.01%
$ 18.59 million $ 427,206
4:46 AM $ 0.0267
+0.01%
$ 18.59 million $ 427,203
4:45 AM $ 0.0267
+0.01%
$ 18.59 million $ 427,203
4:44 AM $ 0.0267
-0.02%
$ 18.59 million $ 427,292
4:43 AM $ 0.0267
+0.01%
$ 18.59 million $ 427,275
4:42 AM $ 0.0267
+0.01%
$ 18.59 million $ 427,311
4:41 AM $ 0.0267
+0.00%
$ 18.59 million $ 427,280
4:40 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,209
4:39 AM $ 0.0267
-0.01%
$ 18.59 million $ 427,257
4:38 AM $ 0.0268
+0.00%
$ 18.59 million $ 427,286
4:37 AM $ 0.0268
+0.03%
$ 18.59 million $ 427,407
4:36 AM $ 0.0267
-0.02%
$ 18.59 million $ 427,498