Aurora Historical Data

AURORA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0602
-0.05%
$ 39.6 million $ 347,754
Nov 28, 11 AM $ 0.0602
+0.10%
$ 39.62 million $ 341,309
Nov 28, 10 AM $ 0.0602
+0.04%
$ 39.58 million $ 332,230
Nov 28, 9 AM $ 0.0601
-0.09%
$ 39.57 million $ 327,800
Nov 28, 8 AM $ 0.0602
+0.78%
$ 39.6 million $ 327,991
Nov 28, 7 AM $ 0.0597
-0.02%
$ 39.29 million $ 322,991
Nov 28, 6 AM $ 0.0597
-0.14%
$ 39.3 million $ 323,011
Nov 28, 5 AM $ 0.0598
-0.23%
$ 39.36 million $ 319,896
Nov 28, 4 AM $ 0.06
+0.00%
$ 39.45 million $ 328,249
Nov 28, 3 AM $ 0.06
+0.31%
$ 39.45 million $ 342,460
Nov 28, 2 AM $ 0.0598
-1.32%
$ 39.36 million $ 362,299
Nov 28, 1 AM $ 0.0606
-0.29%
$ 39.86 million $ 358,694
Nov 28, 12 AM $ 0.0608
+0.13%
$ 39.97 million $ 372,332
Nov 27, 11 PM $ 0.0607
-0.10%
$ 39.91 million $ 401,418
Nov 27, 10 PM $ 0.0607
+0.08%
$ 39.95 million $ 406,124
Nov 27, 9 PM $ 0.0607
+0.53%
$ 39.93 million $ 413,366
Nov 27, 8 PM $ 0.0604
-0.13%
$ 39.71 million $ 418,852
Nov 27, 7 PM $ 0.0604
-0.09%
$ 39.76 million $ 435,076
Nov 27, 6 PM $ 0.0605
-0.08%
$ 39.78 million $ 450,682
Nov 27, 5 PM $ 0.0605
+0.11%
$ 39.83 million $ 474,429
Nov 27, 4 PM $ 0.0605
+0.19%
$ 39.79 million $ 497,974
Nov 27, 3 PM $ 0.0604
-0.48%
$ 39.71 million $ 519,880
Nov 27, 2 PM $ 0.0607
-0.02%
$ 39.9 million $ 531,102
Nov 27, 1 PM $ 0.0607
+0.09%
$ 39.91 million $ 535,717
Nov 27, 12 PM $ 0.0606
-0.02%
$ 39.88 million $ 535,615
Nov 27, 11 AM $ 0.0606
+0.14%
$ 39.89 million $ 547,170
Nov 27, 10 AM $ 0.0605
-0.16%
$ 39.83 million $ 596,165
Nov 27, 9 AM $ 0.0606
+0.84%
$ 39.9 million $ 915,444
Nov 27, 8 AM $ 0.0601
-0.03%
$ 39.57 million $ 907,429
Nov 27, 7 AM $ 0.0602
-0.49%
$ 39.58 million $ 906,005
Nov 27, 6 AM $ 0.0605
-0.10%
$ 39.77 million $ 945,312
Nov 27, 5 AM $ 0.0605
+0.24%
$ 39.82 million $ 979,717
Nov 27, 4 AM $ 0.0604
+0.20%
$ 39.73 million $ 968,835
Nov 27, 3 AM $ 0.0602
-2.19%
$ 39.63 million $ 943,458
Nov 27, 2 AM $ 0.0616
+0.20%
$ 40.53 million $ 940,704
Nov 27, 1 AM $ 0.0615
-1.13%
$ 40.45 million $ 952,006
Nov 27, 12 AM $ 0.0622
+1.36%
$ 40.92 million $ 920,077
Nov 26, 11 PM $ 0.0614
-0.11%
$ 40.37 million $ 862,810
Nov 26, 10 PM $ 0.0614
+0.02%
$ 40.41 million $ 860,817
Nov 26, 9 PM $ 0.0614
+1.15%
$ 40.4 million $ 853,841
Nov 26, 8 PM $ 0.0607
-0.15%
$ 39.95 million $ 894,627
Nov 26, 7 PM $ 0.0608
+0.03%
$ 39.99 million $ 866,287
Nov 26, 6 PM $ 0.0608
+1.33%
$ 39.98 million $ 959,430
Nov 26, 5 PM $ 0.06
+1.54%
$ 39.45 million $ 1.01 million
Nov 26, 4 PM $ 0.0591
+1.12%
$ 38.85 million $ 1.09 million
Nov 26, 3 PM $ 0.0584
-0.60%
$ 38.42 million $ 1.15 million
Nov 26, 2 PM $ 0.0587
-0.24%
$ 38.65 million $ 1.12 million
Nov 26, 1 PM $ 0.0589
+0.34%
$ 38.74 million $ 1.12 million
Nov 26, 12 PM $ 0.0587
-1.43%
$ 38.59 million $ 1.13 million
Nov 26, 11 AM $ 0.0595
-0.62%
$ 39.15 million $ 1.16 million