Aurora Historical Data

AURORA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0595
-0.62%
$ 39.15 million $ 1.16 million
Nov 26, 10 AM $ 0.0599
+0.72%
$ 39.34 million $ 1.08 million
Nov 26, 9 AM $ 0.0595
-0.92%
$ 39.03 million $ 1.13 million
Nov 26, 8 AM $ 0.06
-0.67%
$ 39.39 million $ 1.58 million
Nov 26, 7 AM $ 0.0604
+0.63%
$ 39.65 million $ 1.75 million
Nov 26, 6 AM $ 0.0601
-2.05%
$ 39.42 million $ 1.67 million
Nov 26, 5 AM $ 0.0613
+0.31%
$ 40.21 million $ 1.7 million
Nov 26, 4 AM $ 0.0611
-0.28%
$ 40.12 million $ 1.7 million
Nov 26, 3 AM $ 0.0613
-0.92%
$ 40.23 million $ 1.71 million
Nov 26, 2 AM $ 0.0619
+1.25%
$ 40.65 million $ 1.73 million
Nov 26, 1 AM $ 0.0612
-0.12%
$ 40.15 million $ 1.76 million
Nov 26, 12 AM $ 0.0613
-0.02%
$ 40.2 million $ 1.79 million
Nov 25, 11 PM $ 0.0613
-0.24%
$ 40.21 million $ 1.84 million
Nov 25, 10 PM $ 0.0614
-0.87%
$ 40.26 million $ 1.87 million
Nov 25, 9 PM $ 0.062
-0.02%
$ 40.67 million $ 1.92 million
Nov 25, 8 PM $ 0.062
+0.27%
$ 40.72 million $ 1.88 million
Nov 25, 7 PM $ 0.0619
-0.58%
$ 40.61 million $ 1.96 million
Nov 25, 6 PM $ 0.0622
+2.99%
$ 40.89 million $ 1.95 million
Nov 25, 5 PM $ 0.0604
-0.15%
$ 39.66 million $ 1.89 million
Nov 25, 4 PM $ 0.0605
-0.68%
$ 39.72 million $ 1.92 million
Nov 25, 3 PM $ 0.0609
-0.05%
$ 39.99 million $ 2.27 million
Nov 25, 2 PM $ 0.061
-1.27%
$ 40.01 million $ 3.56 million
Nov 25, 1 PM $ 0.0617
-1.23%
$ 40.52 million $ 3.57 million
Nov 25, 12 PM $ 0.0625
-1.63%
$ 41.03 million $ 3.59 million
Nov 25, 11 AM $ 0.0636
+0.16%
$ 41.71 million $ 3.58 million
Nov 25, 10 AM $ 0.0634
-0.81%
$ 41.64 million $ 3.78 million
Nov 25, 9 AM $ 0.064
+1.08%
$ 42.09 million $ 3.84 million
Nov 25, 8 AM $ 0.0633
+3.81%
$ 41.55 million $ 3.38 million
Nov 25, 7 AM $ 0.061
-0.44%
$ 40.03 million $ 3.2 million
Nov 25, 6 AM $ 0.0613
+2.54%
$ 40.21 million $ 3.21 million
Nov 25, 5 AM $ 0.0597
+1.26%
$ 39.18 million $ 3.12 million
Nov 25, 4 AM $ 0.059
-0.13%
$ 38.72 million $ 3.1 million
Nov 25, 3 AM $ 0.0591
-2.54%
$ 38.77 million $ 3.12 million
Nov 25, 2 AM $ 0.0606
-1.38%
$ 39.78 million $ 3.09 million
Nov 25, 1 AM $ 0.0615
+0.51%
$ 40.34 million $ 3.03 million
Nov 25, 12 AM $ 0.0611
+1.10%
$ 40.13 million $ 3.02 million
Nov 24, 11 PM $ 0.0605
+0.12%
$ 39.69 million $ 3.01 million
Nov 24, 10 PM $ 0.0604
+1.56%
$ 39.6 million $ 3.03 million
Nov 24, 9 PM $ 0.0595
-0.78%
$ 39.04 million $ 2.97 million
Nov 24, 8 PM $ 0.0599
-1.73%
$ 39.36 million $ 2.95 million
Nov 24, 7 PM $ 0.0611
-1.38%
$ 40.09 million $ 2.89 million
Nov 24, 6 PM $ 0.0619
-0.02%
$ 40.65 million $ 2.8 million
Nov 24, 5 PM $ 0.0619
+0.86%
$ 40.66 million $ 2.88 million
Nov 24, 4 PM $ 0.0614
-6.02%
$ 40.34 million $ 2.74 million
Nov 24, 3 PM $ 0.0655
+14.25%
$ 42.97 million $ 2.34 million
Nov 24, 2 PM $ 0.0573
-0.99%
$ 37.61 million $ 1.03 million
Nov 24, 1 PM $ 0.0579
+0.69%
$ 37.99 million $ 1.05 million
Nov 24, 12 PM $ 0.0575
+0.26%
$ 37.73 million $ 1.1 million
Nov 24, 11 AM $ 0.0572
-3.16%
$ 37.55 million $ 1.16 million
Nov 24, 10 AM $ 0.0591
+6.40%
$ 38.78 million $ 1.05 million