Aurora Historical Data

AURORA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0572
-3.16%
$ 37.55 million $ 1.16 million
Nov 24, 10 AM $ 0.0591
+6.40%
$ 38.78 million $ 1.05 million
Nov 24, 9 AM $ 0.0555
-0.47%
$ 36.44 million $ 1.29 million
Nov 24, 8 AM $ 0.0558
-0.09%
$ 36.62 million $ 1.3 million
Nov 24, 7 AM $ 0.0558
+0.83%
$ 36.65 million $ 1.29 million
Nov 24, 6 AM $ 0.0554
-0.94%
$ 36.35 million $ 1.3 million
Nov 24, 5 AM $ 0.0559
+1.17%
$ 36.69 million $ 1.38 million
Nov 24, 4 AM $ 0.0553
-0.14%
$ 36.27 million $ 1.38 million
Nov 24, 3 AM $ 0.0553
-0.11%
$ 36.32 million $ 1.37 million
Nov 24, 2 AM $ 0.0554
+0.79%
$ 36.36 million $ 1.37 million
Nov 24, 1 AM $ 0.055
-0.05%
$ 36.07 million $ 1.39 million
Nov 24, 12 AM $ 0.055
-2.06%
$ 36.09 million $ 1.43 million
Nov 23, 11 PM $ 0.0561
+2.13%
$ 36.85 million $ 1.41 million
Nov 23, 10 PM $ 0.055
-0.16%
$ 36.08 million $ 1.39 million
Nov 23, 9 PM $ 0.0551
-0.71%
$ 36.14 million $ 1.42 million
Nov 23, 8 PM $ 0.0555
-0.57%
$ 36.4 million $ 1.42 million
Nov 23, 7 PM $ 0.0558
-0.74%
$ 36.6 million $ 1.56 million
Nov 23, 6 PM $ 0.0562
+2.48%
$ 36.88 million $ 1.74 million
Nov 23, 5 PM $ 0.0548
-1.50%
$ 35.99 million $ 1.6 million
Nov 23, 4 PM $ 0.0557
+1.23%
$ 36.54 million $ 1.67 million
Nov 23, 3 PM $ 0.055
-0.38%
$ 36.09 million $ 1.72 million
Nov 23, 2 PM $ 0.0552
-0.23%
$ 36.23 million $ 1.71 million
Nov 23, 1 PM $ 0.0553
-2.49%
$ 36.31 million $ 1.71 million
Nov 23, 12 PM $ 0.0567
+0.20%
$ 37.24 million $ 1.67 million
Nov 23, 11 AM $ 0.0566
+0.41%
$ 37.15 million $ 1.61 million
Nov 23, 10 AM $ 0.0564
+7.53%
$ 37 million $ 1.6 million
Nov 23, 9 AM $ 0.0524
+0.25%
$ 34.41 million $ 1.22 million
Nov 23, 8 AM $ 0.0523
+0.33%
$ 34.32 million $ 1.21 million
Nov 23, 7 AM $ 0.0521
-0.70%
$ 34.21 million $ 1.2 million
Nov 23, 6 AM $ 0.0525
-2.55%
$ 34.44 million $ 1.19 million
Nov 23, 5 AM $ 0.0538
+0.41%
$ 35.34 million $ 1.12 million
Nov 23, 4 AM $ 0.0536
+0.28%
$ 35.19 million $ 1.15 million
Nov 23, 3 AM $ 0.0535
-0.31%
$ 35.09 million $ 1.17 million
Nov 23, 2 AM $ 0.0536
+1.72%
$ 35.2 million $ 1.19 million
Nov 23, 1 AM $ 0.0527
+0.89%
$ 34.57 million $ 1.16 million
Nov 23, 12 AM $ 0.0523
-0.20%
$ 34.3 million $ 1.14 million
Nov 22, 11 PM $ 0.0524
-0.17%
$ 34.37 million $ 706,317
Nov 22, 10 PM $ 0.0525
-0.46%
$ 34.43 million $ 711,273
Nov 22, 9 PM $ 0.0527
+0.15%
$ 34.59 million $ 717,083
Nov 22, 8 PM $ 0.0526
-1.01%
$ 34.54 million $ 711,532
Nov 22, 7 PM $ 0.0532
-0.78%
$ 34.89 million $ 644,971
Nov 22, 6 PM $ 0.0536
-0.05%
$ 35.16 million $ 544,245
Nov 22, 5 PM $ 0.0536
+1.57%
$ 35.18 million $ 590,165
Nov 22, 4 PM $ 0.0528
-1.62%
$ 34.63 million $ 597,520
Nov 22, 3 PM $ 0.0536
-0.55%
$ 35.21 million $ 562,314
Nov 22, 2 PM $ 0.0539
+0.01%
$ 35.4 million $ 579,445
Nov 22, 1 PM $ 0.0539
+0.48%
$ 35.4 million $ 581,369
Nov 22, 12 PM $ 0.0537
+0.23%
$ 35.23 million $ 622,761
Nov 22, 11 AM $ 0.0536
-3.65%
$ 35.16 million $ 633,865
Nov 22, 10 AM $ 0.0556
+0.65%
$ 36.49 million $ 583,501