Aurora Historical Data

AURORA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0556
+0.65%
$ 36.49 million $ 583,501
Nov 22, 9 AM $ 0.0552
-0.18%
$ 36.25 million $ 573,230
Nov 22, 8 AM $ 0.0553
-0.88%
$ 36.32 million $ 570,745
Nov 22, 7 AM $ 0.0558
+0.03%
$ 36.64 million $ 576,710
Nov 22, 6 AM $ 0.0558
-0.12%
$ 36.63 million $ 606,376
Nov 22, 5 AM $ 0.0559
-1.78%
$ 36.68 million $ 1.09 million
Nov 22, 4 AM $ 0.0569
-2.43%
$ 37.33 million $ 1.09 million
Nov 22, 3 AM $ 0.0583
-0.38%
$ 38.26 million $ 1.14 million
Nov 22, 2 AM $ 0.0585
-0.87%
$ 38.41 million $ 1.14 million
Nov 22, 1 AM $ 0.059
+0.38%
$ 38.75 million $ 1.17 million
Nov 22, 12 AM $ 0.0588
-0.20%
$ 38.59 million $ 1.16 million
Nov 21, 11 PM $ 0.0589
-0.14%
$ 38.67 million $ 1.15 million
Nov 21, 10 PM $ 0.059
-0.32%
$ 38.73 million $ 1.12 million
Nov 21, 9 PM $ 0.0592
+0.17%
$ 38.87 million $ 1.13 million
Nov 21, 8 PM $ 0.0591
-0.14%
$ 38.79 million $ 1.13 million
Nov 21, 7 PM $ 0.0592
-0.16%
$ 38.85 million $ 1.13 million
Nov 21, 6 PM $ 0.0593
+0.92%
$ 38.91 million $ 1.14 million
Nov 21, 5 PM $ 0.0587
-1.60%
$ 38.55 million $ 1.12 million
Nov 21, 4 PM $ 0.0597
+1.61%
$ 39.17 million $ 1.09 million
Nov 21, 3 PM $ 0.0587
-1.47%
$ 38.54 million $ 1.07 million
Nov 21, 2 PM $ 0.0596
-0.08%
$ 39.19 million $ 1.14 million
Nov 21, 1 PM $ 0.0597
-0.75%
$ 39.16 million $ 1.43 million
Nov 21, 12 PM $ 0.0601
-0.07%
$ 39.46 million $ 1.35 million
Nov 21, 11 AM $ 0.0602
-1.66%
$ 39.48 million $ 1.45 million
Nov 21, 10 AM $ 0.0612
-0.22%
$ 40.15 million $ 1.44 million
Nov 21, 9 AM $ 0.0613
-0.43%
$ 40.24 million $ 1.44 million
Nov 21, 8 AM $ 0.0616
-0.20%
$ 40.41 million $ 1.45 million
Nov 21, 7 AM $ 0.0617
-0.95%
$ 40.49 million $ 1.45 million
Nov 21, 6 AM $ 0.0623
+0.37%
$ 40.87 million $ 1.41 million
Nov 21, 5 AM $ 0.062
-0.77%
$ 40.72 million $ 1.43 million
Nov 21, 4 AM $ 0.0625
+3.42%
$ 41.04 million $ 1.32 million
Nov 21, 3 AM $ 0.0605
-0.21%
$ 39.53 million $ 1.25 million
Nov 21, 2 AM $ 0.0606
-1.25%
$ 39.62 million $ 1.25 million
Nov 21, 1 AM $ 0.0613
+0.64%
$ 40.11 million $ 1.25 million
Nov 21, 12 AM $ 0.061
-0.76%
$ 39.86 million $ 1.23 million
Nov 20, 11 PM $ 0.0614
-0.66%
$ 40.16 million $ 764,115
Nov 20, 10 PM $ 0.0618
-0.25%
$ 40.42 million $ 772,894
Nov 20, 9 PM $ 0.062
-0.07%
$ 40.54 million $ 763,388
Nov 20, 8 PM $ 0.062
-0.36%
$ 40.55 million $ 804,047
Nov 20, 7 PM $ 0.0622
-0.46%
$ 40.7 million $ 815,991
Nov 20, 6 PM $ 0.0625
-1.50%
$ 40.89 million $ 843,472
Nov 20, 5 PM $ 0.0635
-1.62%
$ 41.55 million $ 814,774
Nov 20, 4 PM $ 0.0646
-3.89%
$ 42.23 million $ 802,853
Nov 20, 3 PM $ 0.0672
-1.48%
$ 43.94 million $ 815,258
Nov 20, 2 PM $ 0.0682
+1.61%
$ 44.59 million $ 779,371
Nov 20, 1 PM $ 0.0671
-0.80%
$ 43.88 million $ 670,324
Nov 20, 12 PM $ 0.0677
+0.37%
$ 44.24 million $ 679,182
Nov 20, 11 AM $ 0.0674
+0.09%
$ 44.07 million $ 607,956
Nov 20, 10 AM $ 0.0673
-0.06%
$ 44.02 million $ 599,841
Nov 20, 9 AM $ 0.0674
-0.13%
$ 44.04 million $ 602,364