Aurora Historical Data

AURORA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0673
-0.06%
$ 44.02 million $ 599,841
Nov 20, 9 AM $ 0.0674
-0.13%
$ 44.04 million $ 602,364
Nov 20, 8 AM $ 0.0674
-0.12%
$ 44.1 million $ 610,406
Nov 20, 7 AM $ 0.0675
+0.08%
$ 44.1 million $ 618,655
Nov 20, 6 AM $ 0.0675
-0.50%
$ 44.1 million $ 640,035
Nov 20, 5 AM $ 0.0678
-0.04%
$ 44.33 million $ 649,830
Nov 20, 4 AM $ 0.0678
-0.02%
$ 44.32 million $ 681,053
Nov 20, 3 AM $ 0.0678
+0.53%
$ 44.35 million $ 690,296
Nov 20, 2 AM $ 0.0675
+0.96%
$ 44.12 million $ 683,709
Nov 20, 1 AM $ 0.0668
+0.21%
$ 43.7 million $ 681,457
Nov 20, 12 AM $ 0.0667
+0.15%
$ 43.61 million $ 674,925
Nov 19, 11 PM $ 0.0666
+1.18%
$ 43.55 million $ 673,009
Nov 19, 10 PM $ 0.0658
+0.04%
$ 43.04 million $ 669,992
Nov 19, 9 PM $ 0.0658
+0.46%
$ 43.02 million $ 669,126
Nov 19, 8 PM $ 0.0655
+0.36%
$ 42.82 million $ 655,512
Nov 19, 7 PM $ 0.0653
+0.83%
$ 42.67 million $ 652,181
Nov 19, 6 PM $ 0.0647
-0.24%
$ 42.32 million $ 635,643
Nov 19, 5 PM $ 0.0649
-0.11%
$ 42.43 million $ 674,927
Nov 19, 4 PM $ 0.065
-0.78%
$ 42.47 million $ 658,619
Nov 19, 3 PM $ 0.0655
-1.16%
$ 42.82 million $ 670,504
Nov 19, 2 PM $ 0.0663
-0.12%
$ 43.33 million $ 681,550
Nov 19, 1 PM $ 0.0663
-0.05%
$ 43.37 million $ 682,181
Nov 19, 12 PM $ 0.0664
+0.02%
$ 43.4 million $ 689,016
Nov 19, 11 AM $ 0.0663
-0.01%
$ 43.38 million $ 707,497
Nov 19, 10 AM $ 0.0664
+0.50%
$ 43.39 million $ 736,227
Nov 19, 9 AM $ 0.066
-0.23%
$ 43.17 million $ 766,427
Nov 19, 8 AM $ 0.0662
+0.04%
$ 43.27 million $ 759,096
Nov 19, 7 AM $ 0.0662
-0.81%
$ 43.26 million $ 764,645
Nov 19, 6 AM $ 0.0667
-0.37%
$ 43.62 million $ 753,800
Nov 19, 5 AM $ 0.0669
-1.52%
$ 43.77 million $ 1.14 million
Nov 19, 4 AM $ 0.068
-0.13%
$ 44.45 million $ 1.12 million
Nov 19, 3 AM $ 0.0681
+0.11%
$ 44.51 million $ 1.12 million
Nov 19, 2 AM $ 0.068
-0.07%
$ 44.46 million $ 1.12 million
Nov 19, 1 AM $ 0.068
-0.04%
$ 44.49 million $ 1.11 million
Nov 19, 12 AM $ 0.0681
-0.17%
$ 44.51 million $ 1.27 million
Nov 18, 11 PM $ 0.0682
+0.22%
$ 44.58 million $ 1.29 million
Nov 18, 10 PM $ 0.068
+0.05%
$ 44.49 million $ 1.61 million
Nov 18, 9 PM $ 0.068
-0.05%
$ 44.46 million $ 1.63 million
Nov 18, 8 PM $ 0.068
-0.59%
$ 44.48 million $ 1.64 million
Nov 18, 7 PM $ 0.0684
-0.10%
$ 44.7 million $ 1.96 million
Nov 18, 6 PM $ 0.0685
+0.33%
$ 44.8 million $ 2.21 million
Nov 18, 5 PM $ 0.0683
+0.20%
$ 44.66 million $ 2.21 million
Nov 18, 4 PM $ 0.0681
+1.65%
$ 44.56 million $ 2.41 million
Nov 18, 3 PM $ 0.067
+1.27%
$ 43.83 million $ 2.45 million
Nov 18, 2 PM $ 0.0662
-0.14%
$ 43.28 million $ 2.44 million
Nov 18, 1 PM $ 0.0662
-0.23%
$ 43.27 million $ 2.45 million
Nov 18, 12 PM $ 0.0664
+0.16%
$ 43.39 million $ 2.46 million
Nov 18, 11 AM $ 0.0662
-1.01%
$ 43.32 million $ 2.43 million
Nov 18, 10 AM $ 0.0669
-0.92%
$ 43.76 million $ 2.41 million
Nov 18, 9 AM $ 0.0675
-0.26%
$ 44.16 million $ 2.4 million