Aurora Historical Data

AURORA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0669
-0.92%
$ 43.76 million $ 2.41 million
Nov 18, 9 AM $ 0.0675
-0.26%
$ 44.16 million $ 2.4 million
Nov 18, 8 AM $ 0.0677
+0.59%
$ 44.28 million $ 2.42 million
Nov 18, 7 AM $ 0.0673
+0.92%
$ 44.02 million $ 2.4 million
Nov 18, 6 AM $ 0.0667
-2.16%
$ 43.62 million $ 2.39 million
Nov 18, 5 AM $ 0.0682
-1.18%
$ 44.57 million $ 2.38 million
Nov 18, 4 AM $ 0.069
+0.03%
$ 45.11 million $ 2.63 million
Nov 18, 3 AM $ 0.069
+0.34%
$ 45.1 million $ 2.61 million
Nov 18, 2 AM $ 0.0687
-1.28%
$ 44.95 million $ 2.63 million
Nov 18, 1 AM $ 0.0696
+2.96%
$ 45.53 million $ 2.63 million
Nov 18, 12 AM $ 0.0676
-0.66%
$ 44.22 million $ 2.37 million
Nov 17, 11 PM $ 0.0681
-2.68%
$ 44.51 million $ 2.39 million
Nov 17, 10 PM $ 0.0699
+0.01%
$ 45.74 million $ 2.06 million
Nov 17, 9 PM $ 0.0699
-0.28%
$ 45.73 million $ 2.13 million
Nov 17, 8 PM $ 0.0701
-0.41%
$ 45.86 million $ 2.21 million
Nov 17, 7 PM $ 0.0704
-1.99%
$ 46.05 million $ 2.26 million
Nov 17, 6 PM $ 0.072
+1.99%
$ 47.07 million $ 2.19 million
Nov 17, 5 PM $ 0.0706
+3.20%
$ 46.16 million $ 2.79 million
Nov 17, 4 PM $ 0.0684
-0.46%
$ 44.73 million $ 2.71 million
Nov 17, 3 PM $ 0.0687
-1.09%
$ 44.93 million $ 2.95 million
Nov 17, 2 PM $ 0.0695
+0.28%
$ 45.43 million $ 2.95 million
Nov 17, 1 PM $ 0.0693
-1.69%
$ 45.3 million $ 2.94 million
Nov 17, 12 PM $ 0.0705
+0.41%
$ 46.08 million $ 2.93 million
Nov 17, 11 AM $ 0.0702
-0.67%
$ 45.89 million $ 2.93 million
Nov 17, 10 AM $ 0.0707
+0.96%
$ 46.2 million $ 2.92 million
Nov 17, 9 AM $ 0.07
-1.36%
$ 45.76 million $ 2.91 million
Nov 17, 8 AM $ 0.0709
-0.09%
$ 46.39 million $ 2.9 million
Nov 17, 7 AM $ 0.071
+0.02%
$ 46.43 million $ 2.91 million
Nov 17, 6 AM $ 0.071
-2.01%
$ 46.42 million $ 2.9 million
Nov 17, 5 AM $ 0.0724
-1.52%
$ 47.37 million $ 2.89 million
Nov 17, 4 AM $ 0.0736
+0.33%
$ 48.1 million $ 2.67 million
Nov 17, 3 AM $ 0.0733
-0.38%
$ 47.94 million $ 2.68 million
Nov 17, 2 AM $ 0.0736
+0.12%
$ 48.13 million $ 2.67 million
Nov 17, 1 AM $ 0.0735
+1.37%
$ 48.07 million $ 2.72 million
Nov 17, 12 AM $ 0.0725
-0.75%
$ 47.42 million $ 2.72 million
Nov 16, 11 PM $ 0.0731
-0.80%
$ 47.77 million $ 2.71 million
Nov 16, 10 PM $ 0.0736
-1.04%
$ 48.16 million $ 2.69 million
Nov 16, 9 PM $ 0.0744
-1.27%
$ 48.63 million $ 2.58 million
Nov 16, 8 PM $ 0.0753
-2.58%
$ 49.25 million $ 2.51 million
Nov 16, 7 PM $ 0.0773
-0.95%
$ 50.56 million $ 2.6 million
Nov 16, 6 PM $ 0.0781
+4.77%
$ 51.04 million $ 2.42 million
Nov 16, 5 PM $ 0.0745
+0.84%
$ 48.71 million $ 1.71 million
Nov 16, 4 PM $ 0.0739
+6.80%
$ 48.31 million $ 1.52 million
Nov 16, 3 PM $ 0.0692
-1.13%
$ 45.23 million $ 1.18 million
Nov 16, 2 PM $ 0.07
+1.95%
$ 45.75 million $ 1.23 million
Nov 16, 1 PM $ 0.0686
-1.46%
$ 44.88 million $ 1.29 million
Nov 16, 12 PM $ 0.0697
-0.05%
$ 45.54 million $ 1.37 million
Nov 16, 11 AM $ 0.0697
-1.27%
$ 45.57 million $ 1.37 million
Nov 16, 10 AM $ 0.0706
+0.72%
$ 46.15 million $ 1.39 million
Nov 16, 9 AM $ 0.0701
+0.30%
$ 45.82 million $ 2.02 million