Aurora Historical Data

AURORA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0697
-1.27%
$ 45.57 million $ 1.37 million
Nov 16, 10 AM $ 0.0706
+0.72%
$ 46.15 million $ 1.39 million
Nov 16, 9 AM $ 0.0701
+0.30%
$ 45.82 million $ 2.02 million
Nov 16, 8 AM $ 0.0699
-0.25%
$ 45.68 million $ 2.3 million
Nov 16, 7 AM $ 0.07
-0.17%
$ 45.79 million $ 2.61 million
Nov 16, 6 AM $ 0.0702
+0.15%
$ 45.87 million $ 2.69 million
Nov 16, 5 AM $ 0.07
-0.57%
$ 45.8 million $ 2.75 million
Nov 16, 4 AM $ 0.0704
-0.82%
$ 46.06 million $ 2.99 million
Nov 16, 3 AM $ 0.071
-0.67%
$ 46.45 million $ 3.07 million
Nov 16, 2 AM $ 0.0715
+1.50%
$ 46.76 million $ 3.56 million
Nov 16, 1 AM $ 0.0703
-0.77%
$ 45.99 million $ 3.69 million
Nov 16, 12 AM $ 0.0709
-1.03%
$ 46.35 million $ 3.83 million
Nov 15, 11 PM $ 0.0716
+0.17%
$ 46.83 million $ 4 million
Nov 15, 10 PM $ 0.0715
-0.60%
$ 46.75 million $ 4.44 million
Nov 15, 9 PM $ 0.0719
-0.37%
$ 47.03 million $ 4.63 million
Nov 15, 8 PM $ 0.0722
-0.70%
$ 47.2 million $ 5.21 million
Nov 15, 7 PM $ 0.0728
+1.12%
$ 47.61 million $ 5.21 million
Nov 15, 6 PM $ 0.072
+0.38%
$ 47.08 million $ 5.45 million
Nov 15, 5 PM $ 0.0717
+1.01%
$ 46.91 million $ 5.87 million
Nov 15, 4 PM $ 0.071
-0.01%
$ 46.44 million $ 6.36 million
Nov 15, 3 PM $ 0.071
-0.12%
$ 46.44 million $ 6.56 million
Nov 15, 2 PM $ 0.0711
-1.57%
$ 46.49 million $ 6.98 million
Nov 15, 1 PM $ 0.0722
-1.25%
$ 47.23 million $ 7.32 million
Nov 15, 12 PM $ 0.0732
+0.38%
$ 47.83 million $ 7.68 million
Nov 15, 11 AM $ 0.0729
-1.19%
$ 47.65 million $ 8.76 million
Nov 15, 10 AM $ 0.0737
-0.80%
$ 48.22 million $ 10.47 million
Nov 15, 9 AM $ 0.0744
+7.65%
$ 48.64 million $ 11.03 million
Nov 15, 8 AM $ 0.0691
-5.58%
$ 45.18 million $ 10.59 million
Nov 15, 7 AM $ 0.0732
-1.45%
$ 47.85 million $ 10.5 million
Nov 15, 6 AM $ 0.0743
+0.14%
$ 48.55 million $ 10.52 million
Nov 15, 5 AM $ 0.0742
-2.56%
$ 48.49 million $ 10.45 million
Nov 15, 4 AM $ 0.0761
+2.96%
$ 49.76 million $ 10.26 million
Nov 15, 3 AM $ 0.0739
-6.47%
$ 48.33 million $ 9.3 million
Nov 15, 2 AM $ 0.079
-1.83%
$ 51.67 million $ 9.23 million
Nov 15, 1 AM $ 0.0805
-1.55%
$ 52.85 million $ 9.2 million
Nov 15, 12 AM $ 0.0818
-4.95%
$ 53.46 million $ 9.18 million
Nov 14, 11 PM $ 0.086
-1.90%
$ 56.27 million $ 9.16 million
Nov 14, 10 PM $ 0.0876
+0.05%
$ 57.31 million $ 9.14 million
Nov 14, 9 PM $ 0.0876
+1.24%
$ 57.28 million $ 8.94 million
Nov 14, 8 PM $ 0.0865
+1.17%
$ 56.57 million $ 8.3 million
Nov 14, 7 PM $ 0.0855
+1.66%
$ 55.92 million $ 8.1 million
Nov 14, 6 PM $ 0.0841
-4.85%
$ 55.01 million $ 7.75 million
Nov 14, 5 PM $ 0.0884
+8.14%
$ 57.81 million $ 6.41 million
Nov 14, 4 PM $ 0.0818
+0.62%
$ 53.55 million $ 6.31 million
Nov 14, 3 PM $ 0.0812
-6.55%
$ 53.01 million $ 6.25 million
Nov 14, 2 PM $ 0.0869
+7.74%
$ 56.8 million $ 6.12 million
Nov 14, 1 PM $ 0.0807
-4.75%
$ 52.77 million $ 5.57 million
Nov 14, 12 PM $ 0.0847
-3.27%
$ 55.41 million $ 2.42 million
Nov 14, 11 AM $ 0.0852
-0.03%
$ 55.72 million $ 2.13 million
Nov 14, 10 AM $ 0.0851
+26.91%
$ 54.39 million $ 1.57 million