Aurora Historical Data

AURORA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0852
-0.03%
$ 55.72 million $ 2.13 million
Nov 14, 10 AM $ 0.0851
+26.91%
$ 54.39 million $ 1.57 million
Nov 14, 9 AM $ 0.0671
+1.62%
$ 43.86 million $ 765,823
Nov 14, 8 AM $ 0.066
+0.16%
$ 43.16 million $ 671,415
Nov 14, 7 AM $ 0.0659
+2.65%
$ 43.09 million $ 665,664
Nov 14, 6 AM $ 0.0642
+0.20%
$ 41.98 million $ 619,800
Nov 14, 5 AM $ 0.0641
+1.24%
$ 41.83 million $ 608,807
Nov 14, 4 AM $ 0.0633
-0.89%
$ 41.37 million $ 606,523
Nov 14, 3 AM $ 0.0638
+0.39%
$ 41.74 million $ 599,744
Nov 14, 2 AM $ 0.0636
+0.60%
$ 41.58 million $ 583,323
Nov 14, 1 AM $ 0.0632
+0.15%
$ 41.34 million $ 594,032
Nov 14, 12 AM $ 0.0631
-0.34%
$ 41.27 million $ 585,341
Nov 13, 11 PM $ 0.0633
+0.23%
$ 41.41 million $ 584,467
Nov 13, 10 PM $ 0.0632
+0.62%
$ 41.32 million $ 555,136
Nov 13, 9 PM $ 0.0628
-0.24%
$ 41.06 million $ 545,665
Nov 13, 8 PM $ 0.0629
+0.31%
$ 41.16 million $ 570,797
Nov 13, 7 PM $ 0.0628
-0.27%
$ 41.03 million $ 544,285
Nov 13, 6 PM $ 0.0629
-2.59%
$ 41.14 million $ 529,646
Nov 13, 5 PM $ 0.0646
-0.98%
$ 42.24 million $ 523,520
Nov 13, 4 PM $ 0.0652
-0.33%
$ 42.68 million $ 518,329
Nov 13, 3 PM $ 0.0654
-2.14%
$ 42.8 million $ 506,852
Nov 13, 2 PM $ 0.0669
+0.47%
$ 43.73 million $ 498,189
Nov 13, 1 PM $ 0.0666
-1.03%
$ 43.53 million $ 502,278
Nov 13, 12 PM $ 0.0673
+0.05%
$ 43.98 million $ 440,033
Nov 13, 11 AM $ 0.0672
+0.52%
$ 43.96 million $ 424,002
Nov 13, 10 AM $ 0.0669
-0.71%
$ 43.74 million $ 408,070
Nov 13, 9 AM $ 0.0674
-0.12%
$ 44.05 million $ 389,571
Nov 13, 8 AM $ 0.0674
-1.01%
$ 44.1 million $ 434,052
Nov 13, 7 AM $ 0.0681
+0.27%
$ 44.55 million $ 424,800
Nov 13, 6 AM $ 0.0679
+0.36%
$ 44.43 million $ 427,610
Nov 13, 5 AM $ 0.0677
-0.64%
$ 44.27 million $ 427,783
Nov 13, 4 AM $ 0.0681
+0.00%
$ 44.57 million $ 421,732
Nov 13, 3 AM $ 0.0681
+0.11%
$ 44.56 million $ 414,703
Nov 13, 2 AM $ 0.0681
-0.76%
$ 44.51 million $ 244,171
Nov 13, 1 AM $ 0.0686
-0.25%
$ 44.85 million $ 237,242
Nov 13, 12 AM $ 0.0688
-0.24%
$ 44.96 million $ 235,059
Nov 12, 11 PM $ 0.0689
-0.21%
$ 45.08 million $ 234,113
Nov 12, 10 PM $ 0.0691
-0.62%
$ 45.17 million $ 236,170
Nov 12, 9 PM $ 0.0695
+1.76%
$ 45.45 million $ 408,303
Nov 12, 8 PM $ 0.0683
+0.54%
$ 44.58 million $ 396,961
Nov 12, 7 PM $ 0.0679
+0.01%
$ 44.42 million $ 398,753
Nov 12, 6 PM $ 0.0679
-1.20%
$ 44.41 million $ 389,176
Nov 12, 5 PM $ 0.0687
+0.09%
$ 44.95 million $ 387,411
Nov 12, 4 PM $ 0.0687
-0.59%
$ 44.91 million $ 398,785
Nov 12, 3 PM $ 0.0691
-1.16%
$ 45.17 million $ 399,834
Nov 12, 2 PM $ 0.0699
-0.25%
$ 45.71 million $ 381,248
Nov 12, 1 PM $ 0.0701
+0.08%
$ 45.82 million $ 480,772
Nov 12, 12 PM $ 0.07
+0.18%
$ 45.79 million $ 484,428
Nov 12, 11 AM $ 0.0699
+0.02%
$ 45.7 million $ 493,139
Nov 12, 10 AM $ 0.0699
+0.69%
$ 45.69 million $ 490,334