Aurora Historical Data

AURORA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0699
+0.69%
$ 45.69 million $ 490,334
Nov 12, 9 AM $ 0.0694
-2.48%
$ 45.4 million $ 512,002
Nov 12, 8 AM $ 0.0712
-0.12%
$ 46.4 million $ 495,262
Nov 12, 7 AM $ 0.0712
-0.43%
$ 46.45 million $ 520,176
Nov 12, 6 AM $ 0.0716
+0.40%
$ 46.65 million $ 519,559
Nov 12, 5 AM $ 0.0713
+0.80%
$ 46.46 million $ 524,612
Nov 12, 4 AM $ 0.0707
+0.18%
$ 46.06 million $ 521,399
Nov 12, 3 AM $ 0.0706
-0.30%
$ 46.01 million $ 528,464
Nov 12, 2 AM $ 0.0708
+1.18%
$ 46.15 million $ 531,671
Nov 12, 1 AM $ 0.07
-0.32%
$ 45.61 million $ 524,921
Nov 12, 12 AM $ 0.0702
+0.28%
$ 45.76 million $ 535,152
Nov 11, 11 PM $ 0.07
+0.13%
$ 45.63 million $ 534,098
Nov 11, 10 PM $ 0.0699
+0.69%
$ 45.57 million $ 546,420
Nov 11, 9 PM $ 0.0694
+0.19%
$ 45.26 million $ 594,480
Nov 11, 8 PM $ 0.0693
-1.26%
$ 45.17 million $ 613,374
Nov 11, 7 PM $ 0.0702
-0.02%
$ 45.75 million $ 967,089
Nov 11, 6 PM $ 0.0702
-0.50%
$ 45.76 million $ 983,018
Nov 11, 5 PM $ 0.0705
-0.20%
$ 45.99 million $ 987,948
Nov 11, 4 PM $ 0.0707
-0.05%
$ 46.08 million $ 974,494
Nov 11, 3 PM $ 0.0707
-0.13%
$ 46.1 million $ 1.05 million
Nov 11, 2 PM $ 0.0708
-1.23%
$ 46.16 million $ 1.11 million
Nov 11, 1 PM $ 0.0717
-0.63%
$ 46.74 million $ 1.07 million
Nov 11, 12 PM $ 0.0721
-0.52%
$ 47.03 million $ 1.26 million
Nov 11, 11 AM $ 0.0725
+0.08%
$ 47.28 million $ 1.3 million
Nov 11, 10 AM $ 0.0725
+0.95%
$ 47.24 million $ 1.46 million
Nov 11, 9 AM $ 0.0718
-0.60%
$ 46.83 million $ 1.47 million
Nov 11, 8 AM $ 0.0722
-1.54%
$ 47.08 million $ 1.45 million
Nov 11, 7 AM $ 0.0733
-0.29%
$ 47.84 million $ 1.45 million
Nov 11, 6 AM $ 0.0736
-0.39%
$ 47.96 million $ 1.53 million
Nov 11, 5 AM $ 0.0738
-0.76%
$ 48.15 million $ 1.78 million
Nov 11, 4 AM $ 0.0744
-0.32%
$ 48.51 million $ 1.89 million
Nov 11, 3 AM $ 0.0747
+0.29%
$ 48.67 million $ 2.15 million
Nov 11, 2 AM $ 0.0744
+0.36%
$ 48.53 million $ 2.51 million
Nov 11, 1 AM $ 0.0742
+0.09%
$ 48.36 million $ 2.61 million
Nov 11, 12 AM $ 0.0741
-0.93%
$ 48.31 million $ 2.85 million
Nov 10, 11 PM $ 0.0748
-0.09%
$ 48.77 million $ 3.24 million
Nov 10, 10 PM $ 0.0749
+1.46%
$ 48.8 million $ 4.23 million
Nov 10, 9 PM $ 0.0738
+0.27%
$ 48.11 million $ 6.61 million
Nov 10, 8 PM $ 0.0736
-1.78%
$ 48.07 million $ 7.11 million
Nov 10, 7 PM $ 0.0749
+0.11%
$ 48.86 million $ 7.15 million
Nov 10, 6 PM $ 0.0749
-0.17%
$ 48.81 million $ 7.13 million
Nov 10, 5 PM $ 0.075
-0.26%
$ 48.89 million $ 7.21 million
Nov 10, 4 PM $ 0.0752
-1.80%
$ 49.02 million $ 7.17 million
Nov 10, 3 PM $ 0.0766
-0.92%
$ 49.94 million $ 7.09 million
Nov 10, 2 PM $ 0.0773
-0.93%
$ 50.38 million $ 7.01 million
Nov 10, 1 PM $ 0.078
-0.34%
$ 50.85 million $ 6.98 million
Nov 10, 12 PM $ 0.0783
-0.61%
$ 51.02 million $ 6.84 million
Nov 10, 11 AM $ 0.0787
+0.65%
$ 51.33 million $ 6.81 million
Nov 10, 10 AM $ 0.0782
-0.40%
$ 51 million $ 6.65 million
Nov 10, 9 AM $ 0.0785
+0.42%
$ 51.2 million $ 6.63 million