Aurora Historical Data

AURORA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0782
-0.40%
$ 51 million $ 6.65 million
Nov 10, 9 AM $ 0.0785
+0.42%
$ 51.2 million $ 6.63 million
Nov 10, 8 AM $ 0.0782
-2.45%
$ 51 million $ 6.61 million
Nov 10, 7 AM $ 0.0802
-1.42%
$ 52.27 million $ 6.63 million
Nov 10, 6 AM $ 0.0813
-0.29%
$ 53.02 million $ 6.6 million
Nov 10, 5 AM $ 0.0816
-0.18%
$ 53.18 million $ 6.34 million
Nov 10, 4 AM $ 0.0817
-3.36%
$ 53.28 million $ 6.24 million
Nov 10, 3 AM $ 0.0846
+4.07%
$ 55.13 million $ 6.04 million
Nov 10, 2 AM $ 0.0813
+0.19%
$ 52.97 million $ 5.65 million
Nov 10, 1 AM $ 0.0811
-1.16%
$ 52.87 million $ 5.56 million
Nov 10, 12 AM $ 0.0821
+0.96%
$ 53.54 million $ 5.39 million
Nov 9, 11 PM $ 0.0813
-5.29%
$ 53.02 million $ 5.01 million
Nov 9, 10 PM $ 0.0859
+2.40%
$ 56.31 million $ 4.04 million
Nov 9, 9 PM $ 0.0839
+15.00%
$ 54.67 million $ 1.42 million
Nov 9, 8 PM $ 0.0729
+0.89%
$ 47.54 million $ 822,194
Nov 9, 7 PM $ 0.0723
+0.93%
$ 47.12 million $ 847,586
Nov 9, 6 PM $ 0.0716
+1.27%
$ 46.69 million $ 847,917
Nov 9, 5 PM $ 0.0707
+1.04%
$ 46.1 million $ 780,589
Nov 9, 4 PM $ 0.07
+0.24%
$ 45.63 million $ 782,155
Nov 9, 3 PM $ 0.0698
-0.18%
$ 45.53 million $ 794,065
Nov 9, 2 PM $ 0.0699
+3.00%
$ 45.6 million $ 788,446
Nov 9, 1 PM $ 0.0679
+0.21%
$ 44.27 million $ 745,090
Nov 9, 12 PM $ 0.0678
-0.33%
$ 44.18 million $ 727,884
Nov 9, 11 AM $ 0.068
-0.71%
$ 44.33 million $ 832,098
Nov 9, 10 AM $ 0.0685
+0.80%
$ 44.65 million $ 978,588
Nov 9, 9 AM $ 0.0679
+0.13%
$ 44.29 million $ 993,181
Nov 9, 8 AM $ 0.0678
-0.70%
$ 44.23 million $ 995,093
Nov 9, 7 AM $ 0.0683
-0.71%
$ 44.54 million $ 1 million
Nov 9, 6 AM $ 0.0688
+0.61%
$ 44.86 million $ 1 million
Nov 9, 5 AM $ 0.0684
-0.20%
$ 44.59 million $ 1.05 million
Nov 9, 4 AM $ 0.0685
-0.19%
$ 44.68 million $ 1.3 million
Nov 9, 3 AM $ 0.0687
-0.15%
$ 44.76 million $ 1.37 million
Nov 9, 2 AM $ 0.0688
-0.72%
$ 44.83 million $ 1.32 million
Nov 9, 1 AM $ 0.0693
-0.37%
$ 45.16 million $ 1.33 million
Nov 9, 12 AM $ 0.0695
+0.26%
$ 45.33 million $ 1.28 million
Nov 8, 11 PM $ 0.0693
+0.82%
$ 45.21 million $ 1.26 million
Nov 8, 10 PM $ 0.0688
+0.11%
$ 44.84 million $ 1.29 million
Nov 8, 9 PM $ 0.0687
-0.65%
$ 44.79 million $ 1.37 million
Nov 8, 8 PM $ 0.0691
+0.79%
$ 45.08 million $ 1.42 million
Nov 8, 7 PM $ 0.0686
-0.44%
$ 44.73 million $ 1.38 million
Nov 8, 6 PM $ 0.0689
+0.17%
$ 44.92 million $ 1.41 million
Nov 8, 5 PM $ 0.0688
-0.62%
$ 44.85 million $ 1.56 million
Nov 8, 4 PM $ 0.0692
-1.04%
$ 45.13 million $ 1.64 million
Nov 8, 3 PM $ 0.07
-0.72%
$ 45.6 million $ 1.82 million
Nov 8, 2 PM $ 0.0705
-0.49%
$ 45.93 million $ 1.9 million
Nov 8, 1 PM $ 0.0708
-0.90%
$ 46.16 million $ 1.95 million
Nov 8, 12 PM $ 0.0714
-0.69%
$ 46.58 million $ 2.1 million
Nov 8, 11 AM $ 0.0719
+2.08%
$ 46.9 million $ 2.1 million
Nov 8, 10 AM $ 0.0705
+0.76%
$ 45.95 million $ 1.95 million
Nov 8, 9 AM $ 0.0699
-0.02%
$ 45.6 million $ 1.94 million