Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0592
+3.51%
$38.26 million $231,044
Oct 17, 2025 $0.0573
-5.04%
$36.93 million $444,959
Oct 16, 2025 $0.0604
-2.33%
$38.98 million $300,107
Oct 15, 2025 $0.0618
-1.52%
$39.95 million $321,765
Oct 14, 2025 $0.0628
-2.96%
$40.41 million $419,047
Oct 13, 2025 $0.0647
+3.04%
$41.7 million $411,665
Oct 12, 2025 $0.0628
+3.99%
$40.47 million $324,411
Oct 11, 2025 $0.0604
-8.36%
$38.88 million $713,218
Oct 10, 2025 $0.0659
-15.28%
$42.47 million $756,157
Oct 9, 2025 $0.0778
+4.45%
$50.14 million $1.02 million
Oct 8, 2025 $0.0745
+0.12%
$47.98 million $441,275
Oct 7, 2025 $0.0744
-3.73%
$47.82 million $380,300
Oct 6, 2025 $0.0773
+0.66%
$49.66 million $288,150
Oct 5, 2025 $0.0768
+0.39%
$49.33 million $356,978
Oct 4, 2025 $0.0765
-1.28%
$49.13 million $351,981
Oct 3, 2025 $0.0773
-1.73%
$49.76 million $504,189
Oct 2, 2025 $0.0787
+3.48%
$50.55 million $590,002
Oct 1, 2025 $0.0761
+2.55%
$48.87 million $393,500
Sep 30, 2025 $0.0742
-0.54%
$47.5 million $384,269
Sep 29, 2025 $0.0746
+0.05%
$47.78 million $308,529
Sep 28, 2025 $0.0746
-0.34%
$47.76 million $217,683
Sep 27, 2025 $0.0749
+0.15%
$47.92 million $213,077
Sep 26, 2025 $0.0747
-0.65%
$47.85 million $272,115
Sep 25, 2025 $0.0754
-1.85%
$48.13 million $545,219
Sep 24, 2025 $0.0768
+0.00%
$49.19 million $364,153
Sep 23, 2025 $0.0768
-0.38%
$49.01 million $316,734
Sep 22, 2025 $0.077
-3.60%
$49.2 million $486,243
Sep 21, 2025 $0.0801
-1.50%
$51 million $237,429
Sep 20, 2025 $0.0812
-1.93%
$51.93 million $297,627
Sep 19, 2025 $0.0832
+0.25%
$52.86 million $1.26 million
Sep 18, 2025 $0.0821
+3.75%
$53 million $558,104
Sep 17, 2025 $0.079
+0.18%
$50.53 million $323,470
Sep 16, 2025 $0.0793
+1.38%
$50.21 million $325,261
Sep 15, 2025 $0.0783
-2.38%
$49.77 million $309,140
Sep 14, 2025 $0.0804
-2.61%
$51.05 million $320,394
Sep 13, 2025 $0.0826
+2.34%
$52.52 million $1.19 million
Sep 12, 2025 $0.0807
+0.56%
$51.32 million $312,545
Sep 11, 2025 $0.0802
-0.08%
$51.03 million $277,191
Sep 10, 2025 $0.0803
+0.91%
$51.08 million $497,547
Sep 9, 2025 $0.0796
-3.48%
$50.46 million $489,923
Sep 8, 2025 $0.0824
-7.08%
$52.28 million $2.25 million
Sep 7, 2025 $0.0884
+18.75%
$56.07 million $2.04 million
Sep 6, 2025 $0.0744
-1.46%
$47.22 million $189,573
Sep 5, 2025 $0.0755
-0.74%
$47.9 million $345,219
Sep 4, 2025 $0.0762
-3.64%
$48.27 million $362,282
Sep 3, 2025 $0.0789
+2.07%
$50.07 million $285,993
Sep 2, 2025 $0.0775
-2.40%
$48.89 million $1.01 million
Sep 1, 2025 $0.0794
-1.14%
$50.17 million $1.28 million
Aug 31, 2025 $0.0813
+2.29%
$50.75 million $2.43 million
Aug 30, 2025 $0.0794
+4.55%
$50.27 million $2.49 million