Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0274
+0.10%
$ 18.97 million $ 216,698
Mar 28, 9 PM $ 0.0274
-0.20%
$ 18.95 million $ 218,285
Mar 28, 8 PM $ 0.0275
-0.41%
$ 18.99 million $ 204,326
Mar 28, 7 PM $ 0.0276
-2.60%
$ 19.07 million $ 199,944
Mar 28, 6 PM $ 0.0283
+0.00%
$ 19.58 million $ 127,412
Mar 28, 5 PM $ 0.0283
-0.16%
$ 19.58 million $ 126,718
Mar 28, 4 PM $ 0.0284
+0.00%
$ 19.61 million $ 126,354
Mar 28, 3 PM $ 0.0284
+0.13%
$ 19.61 million $ 130,473
Mar 28, 2 PM $ 0.0283
-0.06%
$ 19.58 million $ 133,443
Mar 28, 1 PM $ 0.0283
+0.22%
$ 19.59 million $ 133,900
Mar 28, 12 PM $ 0.0283
+0.07%
$ 19.55 million $ 132,602
Mar 28, 11 AM $ 0.0283
-0.06%
$ 19.54 million $ 131,312
Mar 28, 10 AM $ 0.0283
+0.04%
$ 19.55 million $ 136,685
Mar 28, 9 AM $ 0.0283
-0.02%
$ 19.54 million $ 143,241
Mar 28, 8 AM $ 0.0283
+0.14%
$ 19.54 million $ 145,320
Mar 28, 7 AM $ 0.0282
+0.25%
$ 19.52 million $ 142,671
Mar 28, 6 AM $ 0.0282
+0.10%
$ 19.47 million $ 142,265
Mar 28, 5 AM $ 0.0281
-0.51%
$ 19.45 million $ 142,449
Mar 28, 4 AM $ 0.0283
-0.01%
$ 19.55 million $ 136,556
Mar 28, 3 AM $ 0.0283
-0.02%
$ 19.55 million $ 138,913
Mar 28, 2 AM $ 0.0283
+0.26%
$ 19.55 million $ 138,299
Mar 28, 1 AM $ 0.0282
-0.02%
$ 19.5 million $ 138,428
Mar 28, 12 AM $ 0.0282
+0.00%
$ 19.51 million $ 138,037
Mar 27, 11 PM $ 0.0282
+0.07%
$ 19.51 million $ 138,637
Mar 27, 10 PM $ 0.0282
+0.02%
$ 19.49 million $ 137,612
Mar 27, 9 PM $ 0.0282
-0.03%
$ 19.49 million $ 135,000
Mar 27, 8 PM $ 0.0282
+0.18%
$ 19.5 million $ 134,032
Mar 27, 7 PM $ 0.0282
-0.04%
$ 19.46 million $ 141,263
Mar 27, 6 PM $ 0.0282
-0.01%
$ 19.47 million $ 143,265
Mar 27, 5 PM $ 0.0282
-0.07%
$ 19.47 million $ 145,767
Mar 27, 4 PM $ 0.0282
-0.15%
$ 19.48 million $ 177,736
Mar 27, 3 PM $ 0.0282
-0.12%
$ 19.51 million $ 175,167
Mar 27, 2 PM $ 0.0283
-0.02%
$ 19.54 million $ 176,633
Mar 27, 1 PM $ 0.0283
-0.05%
$ 19.54 million $ 181,343
Mar 27, 12 PM $ 0.0283
+0.07%
$ 19.55 million $ 188,465
Mar 27, 11 AM $ 0.0283
-0.45%
$ 19.54 million $ 190,786
Mar 27, 10 AM $ 0.0284
-0.57%
$ 19.63 million $ 186,517
Mar 27, 9 AM $ 0.0286
-0.08%
$ 19.74 million $ 182,835
Mar 27, 8 AM $ 0.0286
-0.12%
$ 19.75 million $ 186,293
Mar 27, 7 AM $ 0.0286
-0.02%
$ 19.78 million $ 183,210
Mar 27, 6 AM $ 0.0286
+0.14%
$ 19.78 million $ 189,872
Mar 27, 5 AM $ 0.0286
+0.13%
$ 19.75 million $ 191,633
Mar 27, 4 AM $ 0.0285
-0.56%
$ 19.73 million $ 199,445
Mar 27, 3 AM $ 0.0287
+0.11%
$ 19.84 million $ 201,904
Mar 27, 2 AM $ 0.0287
+0.03%
$ 19.82 million $ 219,219
Mar 27, 1 AM $ 0.0287
+0.21%
$ 19.81 million $ 223,019
Mar 27, 12 AM $ 0.0286
+0.20%
$ 19.77 million $ 285,517
Mar 26, 11 PM $ 0.0285
+0.07%
$ 19.73 million $ 288,551
Mar 26, 10 PM $ 0.0285
-0.12%
$ 19.72 million $ 291,487
Mar 26, 9 PM $ 0.0286
-0.03%
$ 19.74 million $ 292,378