Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0181
-0.36%
$ 13.08 million $ 428,935
Jul 17, 11 PM $ 0.0182
-0.11%
$ 13.13 million $ 432,758
Jul 17, 10 PM $ 0.0182
-0.02%
$ 13.14 million $ 435,425
Jul 17, 9 PM $ 0.0182
+0.49%
$ 13.15 million $ 428,309
Jul 17, 8 PM $ 0.0181
-0.29%
$ 13.08 million $ 407,028
Jul 17, 7 PM $ 0.0182
-0.21%
$ 13.12 million $ 405,335
Jul 17, 6 PM $ 0.0182
+0.23%
$ 13.15 million $ 396,308
Jul 17, 5 PM $ 0.0182
+0.03%
$ 13.12 million $ 390,581
Jul 17, 4 PM $ 0.0182
+0.19%
$ 13.11 million $ 382,416
Jul 17, 3 PM $ 0.0182
+0.20%
$ 13.09 million $ 376,835
Jul 17, 2 PM $ 0.0181
-0.64%
$ 13.06 million $ 389,066
Jul 17, 1 PM $ 0.0182
-0.03%
$ 13.14 million $ 374,337
Jul 17, 12 PM $ 0.0182
-0.17%
$ 13.15 million $ 368,020
Jul 17, 11 AM $ 0.0183
-0.23%
$ 13.17 million $ 366,298
Jul 17, 10 AM $ 0.0183
+0.24%
$ 13.2 million $ 359,098
Jul 17, 9 AM $ 0.0183
-0.25%
$ 13.17 million $ 356,185
Jul 17, 8 AM $ 0.0183
-0.20%
$ 13.2 million $ 370,072
Jul 17, 7 AM $ 0.0183
-0.17%
$ 13.22 million $ 378,432
Jul 17, 6 AM $ 0.0184
+0.39%
$ 13.25 million $ 370,860
Jul 17, 5 AM $ 0.0183
-0.30%
$ 13.2 million $ 388,324
Jul 17, 4 AM $ 0.0184
-0.05%
$ 13.24 million $ 390,904
Jul 17, 3 AM $ 0.0184
+0.07%
$ 13.25 million $ 386,470
Jul 17, 2 AM $ 0.0184
-0.13%
$ 13.2 million $ 375,258
Jul 17, 1 AM $ 0.0184
-0.70%
$ 13.21 million $ 375,095
Jul 17, 12 AM $ 0.0185
-0.41%
$ 13.31 million $ 372,671
Jul 16, 11 PM $ 0.0186
-0.42%
$ 13.36 million $ 365,895
Jul 16, 10 PM $ 0.0187
-1.09%
$ 13.42 million $ 361,922
Jul 16, 9 PM $ 0.0189
+0.23%
$ 13.57 million $ 363,938
Jul 16, 8 PM $ 0.0188
-0.21%
$ 13.54 million $ 376,351
Jul 16, 7 PM $ 0.0189
-0.37%
$ 13.57 million $ 387,456
Jul 16, 6 PM $ 0.0189
+0.06%
$ 13.62 million $ 399,072
Jul 16, 5 PM $ 0.0189
-0.05%
$ 13.61 million $ 409,850
Jul 16, 4 PM $ 0.0189
-0.50%
$ 13.62 million $ 422,570
Jul 16, 3 PM $ 0.019
-0.98%
$ 13.67 million $ 413,612
Jul 16, 2 PM $ 0.0192
-0.09%
$ 13.8 million $ 393,739
Jul 16, 1 PM $ 0.0192
+0.98%
$ 13.82 million $ 390,605
Jul 16, 12 PM $ 0.019
-1.15%
$ 13.68 million $ 398,753
Jul 16, 11 AM $ 0.0193
+0.05%
$ 13.84 million $ 412,093
Jul 16, 10 AM $ 0.0192
+0.16%
$ 13.83 million $ 424,312
Jul 16, 9 AM $ 0.0192
+0.02%
$ 13.82 million $ 439,640
Jul 16, 8 AM $ 0.0192
-0.06%
$ 13.81 million $ 448,919
Jul 16, 7 AM $ 0.0192
-0.14%
$ 13.82 million $ 453,800
Jul 16, 6 AM $ 0.0193
-1.31%
$ 13.84 million $ 450,714
Jul 16, 5 AM $ 0.0195
-0.60%
$ 14.02 million $ 424,349
Jul 16, 4 AM $ 0.0196
-0.36%
$ 14.1 million $ 409,807
Jul 16, 3 AM $ 0.0197
+0.02%
$ 14.15 million $ 407,956
Jul 16, 2 AM $ 0.0197
-0.05%
$ 14.15 million $ 410,437
Jul 16, 1 AM $ 0.0197
+0.22%
$ 14.16 million $ 406,802
Jul 16, 12 AM $ 0.0196
-0.14%
$ 14.12 million $ 394,932
Jul 15, 11 PM $ 0.0196
-0.20%
$ 14.12 million $ 379,939