Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.0194
+3.24%
$14.3 million $3.43 million
Sep 19, 9 AM $0.0188
-2.21%
$13.85 million $3.65 million
Sep 19, 8 AM $0.0192
-2.08%
$14.16 million $3.68 million
Sep 19, 7 AM $0.0196
-4.77%
$14.46 million $3.67 million
Sep 19, 6 AM $0.0206
-2.15%
$15.19 million $3.76 million
Sep 19, 5 AM $0.0211
-0.43%
$15.52 million $3.78 million
Sep 19, 4 AM $0.0212
-0.68%
$15.59 million $3.75 million
Sep 19, 3 AM $0.0213
-6.24%
$15.7 million $3.7 million
Sep 19, 2 AM $0.0227
-5.00%
$16.74 million $3.64 million
Sep 19, 1 AM $0.0239
-1.78%
$17.62 million $3.56 million
Sep 19, 12 AM $0.0244
+7.53%
$17.94 million $3.36 million
Sep 18, 11 PM $0.0227
-4.13%
$16.68 million $3.13 million
Sep 18, 10 PM $0.0236
+5.59%
$17.4 million $3.09 million
Sep 18, 9 PM $0.0224
-2.73%
$16.48 million $2.86 million
Sep 18, 8 PM $0.023
-8.61%
$16.94 million $2.82 million
Sep 18, 7 PM $0.0252
-3.33%
$18.54 million $2.68 million
Sep 18, 6 PM $0.026
+12.06%
$19.18 million $2.45 million
Sep 18, 5 PM $0.0232
+13.57%
$17.11 million $1.74 million
Sep 18, 4 PM $0.0205
+0.17%
$15.07 million $1.48 million
Sep 18, 3 PM $0.0204
+2.01%
$15.04 million $1.45 million
Sep 18, 2 PM $0.02
+2.91%
$14.75 million $1.27 million
Sep 18, 1 PM $0.0195
+1.16%
$14.33 million $1.05 million
Sep 18, 12 PM $0.0192
-5.87%
$14.16 million $990,571
Sep 18, 11 AM $0.0204
-6.28%
$15.05 million $940,547
Sep 18, 10 AM $0.0218
+21.34%
$16.07 million $754,354
Sep 18, 9 AM $0.018
+2.17%
$13.24 million $391,427
Sep 18, 8 AM $0.0176
-0.18%
$12.96 million $352,794
Sep 18, 7 AM $0.0176
+1.02%
$12.98 million $343,894
Sep 18, 6 AM $0.0175
+1.14%
$12.85 million $326,705
Sep 18, 5 AM $0.0173
+0.04%
$12.71 million $314,334
Sep 18, 4 AM $0.0173
+2.38%
$12.7 million $295,849
Sep 18, 3 AM $0.0169
+2.44%
$12.41 million $271,618
Sep 18, 2 AM $0.0164
+0.79%
$12.11 million $258,252
Sep 18, 1 AM $0.0163
+0.59%
$12.02 million $251,862
Sep 18, 12 AM $0.0162
-1.28%
$11.95 million $242,801
Sep 17, 11 PM $0.0164
+0.38%
$12.1 million $237,528
Sep 17, 10 PM $0.0164
+0.25%
$12.06 million $238,541
Sep 17, 9 PM $0.0163
+1.01%
$12.03 million $233,582
Sep 17, 8 PM $0.0162
-0.40%
$11.91 million $225,822
Sep 17, 7 PM $0.0162
-0.17%
$11.96 million $219,944
Sep 17, 6 PM $0.0163
-0.88%
$11.98 million $230,082
Sep 17, 5 PM $0.0164
-0.36%
$12.08 million $220,841
Sep 17, 4 PM $0.0165
+2.94%
$12.13 million $215,326
Sep 17, 3 PM $0.016
+0.72%
$11.78 million $199,795
Sep 17, 2 PM $0.0159
+1.63%
$11.7 million $198,785
Sep 17, 1 PM $0.0156
-0.08%
$11.51 million $181,027
Sep 17, 12 PM $0.0156
+0.18%
$11.52 million $186,406
Sep 17, 11 AM $0.0156
+0.68%
$11.5 million $184,006
Sep 17, 10 AM $0.0155
-0.18%
$11.42 million $183,063
Sep 17, 9 AM $0.0155
+0.38%
$11.44 million $183,057