Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0268
+0.02%
$ 18.58 million $ 426,324
6:06 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,474
6:05 AM $ 0.0267
-0.10%
$ 18.58 million $ 426,567
6:04 AM $ 0.0268
+0.09%
$ 18.61 million $ 426,618
6:03 AM $ 0.0268
+0.01%
$ 18.61 million $ 426,901
6:02 AM $ 0.0268
-0.02%
$ 18.61 million $ 426,901
6:01 AM $ 0.0268
+0.01%
$ 18.61 million $ 426,824
6:00 AM $ 0.0268
-0.01%
$ 18.61 million $ 426,910
5:59 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,911
5:58 AM $ 0.0268
+0.01%
$ 18.59 million $ 426,766
5:57 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,714
5:56 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,600
5:55 AM $ 0.0268
+0.02%
$ 18.59 million $ 426,764
5:54 AM $ 0.0267
+0.00%
$ 18.59 million $ 426,799
5:53 AM $ 0.0267
+0.00%
$ 18.59 million $ 426,754
5:52 AM $ 0.0267
+0.00%
$ 18.59 million $ 426,742
5:51 AM $ 0.0267
-0.01%
$ 18.59 million $ 426,774
5:50 AM $ 0.0268
+0.01%
$ 18.59 million $ 426,759
5:49 AM $ 0.0267
+0.01%
$ 18.59 million $ 426,766
5:48 AM $ 0.0267
-0.01%
$ 18.59 million $ 426,799
5:47 AM $ 0.0268
+0.00%
$ 18.59 million $ 427,002
5:46 AM $ 0.0268
+0.03%
$ 18.59 million $ 427,002
5:45 AM $ 0.0267
-0.04%
$ 18.59 million $ 426,875
5:44 AM $ 0.0268
+0.01%
$ 18.59 million $ 426,851
5:43 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,864
5:42 AM $ 0.0268
+0.01%
$ 18.59 million $ 426,797
5:41 AM $ 0.0267
-0.01%
$ 18.59 million $ 426,816
5:40 AM $ 0.0268
-0.01%
$ 18.59 million $ 426,865
5:39 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,927
5:38 AM $ 0.0268
+0.01%
$ 18.59 million $ 426,993
5:37 AM $ 0.0268
-0.01%
$ 18.59 million $ 427,070
5:36 AM $ 0.0268
+0.02%
$ 18.59 million $ 426,990
5:35 AM $ 0.0267
-0.02%
$ 18.59 million $ 426,863
5:34 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,888
5:33 AM $ 0.0268
+0.00%
$ 18.59 million $ 427,126
5:32 AM $ 0.0268
+0.03%
$ 18.59 million $ 427,126
5:31 AM $ 0.0267
-0.02%
$ 18.59 million $ 426,940
5:30 AM $ 0.0268
+0.02%
$ 18.59 million $ 426,950
5:29 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,962
5:28 AM $ 0.0268
+0.03%
$ 18.58 million $ 427,078
5:27 AM $ 0.0267
-0.03%
$ 18.58 million $ 427,108
5:26 AM $ 0.0267
+0.01%
$ 18.58 million $ 427,079
5:25 AM $ 0.0267
+0.02%
$ 18.58 million $ 427,098
5:24 AM $ 0.0267
-0.02%
$ 18.58 million $ 427,118
5:23 AM $ 0.0267
-0.01%
$ 18.58 million $ 427,103
5:22 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,530
5:21 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,526
5:20 AM $ 0.0267
+0.00%
$ 18.58 million $ 426,660
5:19 AM $ 0.0267
-0.01%
$ 18.58 million $ 426,660
5:18 AM $ 0.0267
+0.02%
$ 18.58 million $ 426,854