Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0263
+0.08%
$ 18.78 million $ 588,484
7:02 PM $ 0.0263
+0.00%
$ 18.78 million $ 588,352
7:01 PM $ 0.0263
+0.11%
$ 18.78 million $ 588,066
7:00 PM $ 0.0263
-0.18%
$ 18.78 million $ 588,007
6:59 PM $ 0.0263
-0.01%
$ 18.74 million $ 587,429
6:58 PM $ 0.0263
+0.12%
$ 18.74 million $ 587,303
6:57 PM $ 0.0263
+0.07%
$ 18.74 million $ 587,171
6:56 PM $ 0.0263
-0.12%
$ 18.74 million $ 587,147
6:55 PM $ 0.0263
+0.00%
$ 18.74 million $ 587,004
6:54 PM $ 0.0263
-0.25%
$ 18.73 million $ 587,066
6:53 PM $ 0.0263
-0.03%
$ 18.73 million $ 586,673
6:52 PM $ 0.0264
+0.01%
$ 18.73 million $ 586,673
6:51 PM $ 0.0264
-0.02%
$ 18.73 million $ 586,673
6:50 PM $ 0.0264
-0.18%
$ 18.73 million $ 586,720
6:49 PM $ 0.0263
-0.01%
$ 18.72 million $ 586,623
6:48 PM $ 0.0263
-0.25%
$ 18.72 million $ 586,259
6:47 PM $ 0.0264
+0.13%
$ 18.72 million $ 586,113
6:46 PM $ 0.0264
+1.20%
$ 18.72 million $ 585,934
6:45 PM $ 0.026
-0.93%
$ 18.72 million $ 585,608
6:44 PM $ 0.0263
-0.20%
$ 18.71 million $ 585,524
6:43 PM $ 0.0263
+1.03%
$ 18.71 million $ 585,452
6:42 PM $ 0.0261
-1.00%
$ 18.71 million $ 584,954
6:41 PM $ 0.0263
+0.13%
$ 18.71 million $ 584,839
6:40 PM $ 0.0263
+0.01%
$ 18.71 million $ 584,807
6:39 PM $ 0.0263
-0.02%
$ 18.71 million $ 584,642
6:38 PM $ 0.0263
+0.46%
$ 18.71 million $ 584,650
6:37 PM $ 0.0262
-0.52%
$ 18.71 million $ 585,289
6:36 PM $ 0.0263
+0.43%
$ 18.71 million $ 585,126
6:35 PM $ 0.0263
+0.15%
$ 18.71 million $ 583,818
6:34 PM $ 0.0263
+0.39%
$ 18.71 million $ 583,629
6:33 PM $ 0.0262
-0.44%
$ 18.71 million $ 583,291
6:32 PM $ 0.0264
+0.39%
$ 18.71 million $ 583,010
6:31 PM $ 0.0263
+0.25%
$ 18.71 million $ 581,843
6:30 PM $ 0.0262
-0.65%
$ 18.71 million $ 581,843
6:29 PM $ 0.0264
-0.07%
$ 18.8 million $ 577,345
6:28 PM $ 0.0264
+0.42%
$ 18.8 million $ 577,346
6:27 PM $ 0.0263
+0.02%
$ 18.8 million $ 577,300
6:26 PM $ 0.0263
+0.67%
$ 18.8 million $ 577,269
6:25 PM $ 0.0262
-0.70%
$ 18.8 million $ 577,647
6:24 PM $ 0.0264
-0.01%
$ 18.76 million $ 577,543
6:23 PM $ 0.0264
+0.15%
$ 18.76 million $ 577,822
6:22 PM $ 0.0263
-0.05%
$ 18.76 million $ 577,837
6:21 PM $ 0.0264
-0.02%
$ 18.76 million $ 577,837
6:20 PM $ 0.0264
-0.12%
$ 18.76 million $ 577,568
6:19 PM $ 0.0264
-0.05%
$ 18.78 million $ 577,520
6:18 PM $ 0.0264
+0.01%
$ 18.78 million $ 577,502
6:17 PM $ 0.0264
-0.18%
$ 18.78 million $ 577,628
6:16 PM $ 0.0265
-0.15%
$ 18.78 million $ 577,679
6:15 PM $ 0.0265
+0.31%
$ 18.78 million $ 577,707
6:14 PM $ 0.0264
+0.00%
$ 18.79 million $ 577,662