Aurora Historical Data

AURORA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0705
+0.76%
$ 45.95 million $ 1.95 million
Nov 8, 9 AM $ 0.0699
-0.02%
$ 45.6 million $ 1.94 million
Nov 8, 8 AM $ 0.07
+0.92%
$ 45.61 million $ 1.96 million
Nov 8, 7 AM $ 0.0693
+0.67%
$ 45.2 million $ 1.95 million
Nov 8, 6 AM $ 0.0689
-1.93%
$ 44.9 million $ 2.02 million
Nov 8, 5 AM $ 0.0701
-4.06%
$ 45.71 million $ 2 million
Nov 8, 4 AM $ 0.0731
-1.39%
$ 47.64 million $ 1.77 million
Nov 8, 3 AM $ 0.0741
-1.09%
$ 48.31 million $ 1.77 million
Nov 8, 2 AM $ 0.0749
+0.60%
$ 48.85 million $ 1.81 million
Nov 8, 1 AM $ 0.0745
+0.78%
$ 48.56 million $ 1.97 million
Nov 8, 12 AM $ 0.0739
-0.71%
$ 48.18 million $ 2.37 million
Nov 7, 11 PM $ 0.0744
-1.04%
$ 48.53 million $ 2.39 million
Nov 7, 10 PM $ 0.0752
-1.73%
$ 49.04 million $ 2.39 million
Nov 7, 9 PM $ 0.0765
+3.07%
$ 49.9 million $ 2.37 million
Nov 7, 8 PM $ 0.0743
-0.59%
$ 48.42 million $ 2.33 million
Nov 7, 7 PM $ 0.0747
+1.51%
$ 48.72 million $ 2.35 million
Nov 7, 6 PM $ 0.0736
-0.35%
$ 47.99 million $ 2.43 million
Nov 7, 5 PM $ 0.0739
+2.44%
$ 48.16 million $ 2.35 million
Nov 7, 4 PM $ 0.0721
+3.36%
$ 47.01 million $ 2.3 million
Nov 7, 3 PM $ 0.0698
-0.45%
$ 45.49 million $ 2.41 million
Nov 7, 2 PM $ 0.0701
+1.40%
$ 45.7 million $ 2.7 million
Nov 7, 1 PM $ 0.0691
-0.87%
$ 45.06 million $ 2.67 million
Nov 7, 12 PM $ 0.0697
-0.75%
$ 45.46 million $ 2.55 million
Nov 7, 11 AM $ 0.0702
-1.22%
$ 45.8 million $ 2.52 million
Nov 7, 10 AM $ 0.0711
-1.16%
$ 46.37 million $ 2.62 million
Nov 7, 9 AM $ 0.072
-1.19%
$ 46.91 million $ 2.63 million
Nov 7, 8 AM $ 0.0728
-0.09%
$ 47.47 million $ 2.71 million
Nov 7, 7 AM $ 0.0729
-1.52%
$ 47.51 million $ 2.8 million
Nov 7, 6 AM $ 0.074
+0.11%
$ 48.25 million $ 2.75 million
Nov 7, 5 AM $ 0.0739
-0.33%
$ 48.2 million $ 2.79 million
Nov 7, 4 AM $ 0.0742
+0.45%
$ 48.36 million $ 2.82 million
Nov 7, 3 AM $ 0.0738
+0.86%
$ 48.14 million $ 2.79 million
Nov 7, 2 AM $ 0.0732
-3.38%
$ 47.73 million $ 2.75 million
Nov 7, 1 AM $ 0.0758
+6.98%
$ 49.4 million $ 2.77 million
Nov 7, 12 AM $ 0.0708
+0.77%
$ 46.18 million $ 2.33 million
Nov 6, 11 PM $ 0.0703
-1.49%
$ 45.82 million $ 2.35 million
Nov 6, 10 PM $ 0.0714
+2.72%
$ 46.53 million $ 2.34 million
Nov 6, 9 PM $ 0.0695
-0.56%
$ 45.3 million $ 2.34 million
Nov 6, 8 PM $ 0.0699
-0.66%
$ 45.55 million $ 2.51 million
Nov 6, 7 PM $ 0.0703
-0.21%
$ 45.85 million $ 2.71 million
Nov 6, 6 PM $ 0.0704
-1.43%
$ 45.9 million $ 2.74 million
Nov 6, 5 PM $ 0.0714
+2.38%
$ 46.58 million $ 2.76 million
Nov 6, 4 PM $ 0.0698
-2.52%
$ 45.49 million $ 2.79 million
Nov 6, 3 PM $ 0.0716
-5.96%
$ 46.67 million $ 2.5 million
Nov 6, 2 PM $ 0.0761
-0.81%
$ 49.6 million $ 2.2 million
Nov 6, 1 PM $ 0.0767
+1.63%
$ 50.01 million $ 2.32 million
Nov 6, 12 PM $ 0.0755
-0.60%
$ 49.21 million $ 2.34 million
Nov 6, 11 AM $ 0.0759
-1.35%
$ 49.51 million $ 2.49 million
Nov 6, 10 AM $ 0.077
-0.41%
$ 50.18 million $ 2.39 million
Nov 6, 9 AM $ 0.0773
-1.24%
$ 50.38 million $ 2.36 million