Aurora Historical Data

AURORA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0773
-1.24%
$ 50.38 million $ 2.36 million
Nov 6, 8 AM $ 0.0783
+1.81%
$ 51.02 million $ 2.28 million
Nov 6, 7 AM $ 0.0769
-0.39%
$ 50.15 million $ 2.2 million
Nov 6, 6 AM $ 0.0772
-1.52%
$ 50.3 million $ 2.25 million
Nov 6, 5 AM $ 0.0783
-0.92%
$ 51.08 million $ 2.19 million
Nov 6, 4 AM $ 0.0791
-0.34%
$ 51.55 million $ 2.13 million
Nov 6, 3 AM $ 0.0793
+0.04%
$ 51.73 million $ 2.13 million
Nov 6, 2 AM $ 0.0793
-3.08%
$ 51.71 million $ 2.24 million
Nov 6, 1 AM $ 0.0818
-0.55%
$ 53.35 million $ 2.22 million
Nov 6, 12 AM $ 0.0823
-0.25%
$ 53.65 million $ 2.47 million
Nov 5, 11 PM $ 0.0825
+0.63%
$ 53.78 million $ 2.78 million
Nov 5, 10 PM $ 0.082
-0.01%
$ 53.45 million $ 2.78 million
Nov 5, 9 PM $ 0.082
-1.34%
$ 53.46 million $ 2.79 million
Nov 5, 8 PM $ 0.0832
+4.05%
$ 54.22 million $ 2.66 million
Nov 5, 7 PM $ 0.0799
+1.11%
$ 52.11 million $ 2.62 million
Nov 5, 6 PM $ 0.0791
-0.02%
$ 51.54 million $ 2.59 million
Nov 5, 5 PM $ 0.0791
-1.47%
$ 51.55 million $ 2.7 million
Nov 5, 4 PM $ 0.0803
+0.31%
$ 52.33 million $ 2.91 million
Nov 5, 3 PM $ 0.08
-0.34%
$ 52.17 million $ 2.97 million
Nov 5, 2 PM $ 0.0803
-3.02%
$ 52.34 million $ 3.04 million
Nov 5, 1 PM $ 0.0828
-0.15%
$ 53.97 million $ 2.96 million
Nov 5, 12 PM $ 0.0829
+4.90%
$ 54.05 million $ 2.99 million
Nov 5, 11 AM $ 0.079
+0.43%
$ 51.53 million $ 2.94 million
Nov 5, 10 AM $ 0.0787
-0.11%
$ 51.31 million $ 3.23 million
Nov 5, 9 AM $ 0.0788
-0.37%
$ 51.37 million $ 3.35 million
Nov 5, 8 AM $ 0.0791
+1.18%
$ 51.26 million $ 3.39 million
Nov 5, 7 AM $ 0.0782
-1.42%
$ 50.66 million $ 3.43 million
Nov 5, 6 AM $ 0.0793
+0.43%
$ 51.39 million $ 3.51 million
Nov 5, 5 AM $ 0.079
-0.12%
$ 51.17 million $ 3.33 million
Nov 5, 4 AM $ 0.079
+0.27%
$ 51.23 million $ 3.52 million
Nov 5, 3 AM $ 0.0788
-2.86%
$ 51.09 million $ 3.86 million
Nov 5, 2 AM $ 0.0816
-2.28%
$ 52.87 million $ 4.07 million
Nov 5, 1 AM $ 0.0835
-0.31%
$ 54.11 million $ 4.35 million
Nov 5, 12 AM $ 0.0837
+7.78%
$ 54.25 million $ 4.44 million
Nov 4, 11 PM $ 0.0776
+0.30%
$ 50.3 million $ 5.04 million
Nov 4, 10 PM $ 0.0774
+1.77%
$ 50.15 million $ 5.19 million
Nov 4, 9 PM $ 0.076
-0.42%
$ 49.27 million $ 5.29 million
Nov 4, 8 PM $ 0.0763
-4.58%
$ 49.48 million $ 5.81 million
Nov 4, 7 PM $ 0.08
+1.36%
$ 51.85 million $ 6.21 million
Nov 4, 6 PM $ 0.0789
+1.10%
$ 51.16 million $ 6.72 million
Nov 4, 5 PM $ 0.0781
-5.79%
$ 50.6 million $ 7.23 million
Nov 4, 4 PM $ 0.0829
-1.83%
$ 53.71 million $ 7.72 million
Nov 4, 3 PM $ 0.0844
-0.83%
$ 54.71 million $ 8.74 million
Nov 4, 2 PM $ 0.0851
+1.24%
$ 55.17 million $ 10.31 million
Nov 4, 1 PM $ 0.0841
-0.63%
$ 54.5 million $ 10.64 million
Nov 4, 12 PM $ 0.0846
-5.84%
$ 54.85 million $ 11.13 million
Nov 4, 11 AM $ 0.0899
+2.35%
$ 58.25 million $ 11.98 million
Nov 4, 10 AM $ 0.0878
+4.16%
$ 56.91 million $ 12.79 million
Nov 4, 9 AM $ 0.0843
+0.47%
$ 54.64 million $ 13.62 million
Nov 4, 8 AM $ 0.0839
-1.70%
$ 54.38 million $ 15.39 million