Aurora Historical Data

AURORA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0843
+0.47%
$ 54.64 million $ 13.62 million
Nov 4, 8 AM $ 0.0839
-1.70%
$ 54.38 million $ 15.39 million
Nov 4, 7 AM $ 0.0854
+0.43%
$ 55.32 million $ 17.16 million
Nov 4, 6 AM $ 0.085
-1.02%
$ 55.08 million $ 17.12 million
Nov 4, 5 AM $ 0.0859
-5.82%
$ 55.65 million $ 17.1 million
Nov 4, 4 AM $ 0.0912
+2.85%
$ 59.09 million $ 17.19 million
Nov 4, 3 AM $ 0.0887
-0.85%
$ 57.46 million $ 16.77 million
Nov 4, 2 AM $ 0.0894
-5.56%
$ 57.95 million $ 16.55 million
Nov 4, 1 AM $ 0.0948
+1.11%
$ 61.47 million $ 16.5 million
Nov 4, 12 AM $ 0.0938
+6.42%
$ 60.8 million $ 16.1 million
Nov 3, 11 PM $ 0.0882
-0.32%
$ 57.15 million $ 14.72 million
Nov 3, 10 PM $ 0.0885
+1.33%
$ 57.33 million $ 14.59 million
Nov 3, 9 PM $ 0.0873
+3.20%
$ 56.58 million $ 14.35 million
Nov 3, 8 PM $ 0.0846
-3.92%
$ 54.83 million $ 13.63 million
Nov 3, 7 PM $ 0.0882
-5.80%
$ 57.16 million $ 13.3 million
Nov 3, 6 PM $ 0.0938
-1.89%
$ 60.78 million $ 12.93 million
Nov 3, 5 PM $ 0.0956
-3.56%
$ 61.96 million $ 12.32 million
Nov 3, 4 PM $ 0.0991
-6.97%
$ 64.24 million $ 11.86 million
Nov 3, 3 PM $ 0.107
+11.12%
$ 69.17 million $ 11.04 million
Nov 3, 2 PM $ 0.096
+1.08%
$ 62.25 million $ 9.13 million
Nov 3, 1 PM $ 0.095
-4.41%
$ 61.58 million $ 8.73 million
Nov 3, 12 PM $ 0.0994
+2.35%
$ 64.42 million $ 8.27 million
Nov 3, 11 AM $ 0.0973
-7.54%
$ 63.05 million $ 7.39 million
Nov 3, 10 AM $ 0.105
-5.13%
$ 68.15 million $ 6.46 million
Nov 3, 9 AM $ 0.111
+4.49%
$ 71.84 million $ 5.54 million
Nov 3, 8 AM $ 0.106
+29.52%
$ 68.77 million $ 3.5 million
Nov 3, 7 AM $ 0.0818
+6.48%
$ 53 million $ 1.6 million
Nov 3, 6 AM $ 0.0768
-0.27%
$ 49.78 million $ 1.51 million
Nov 3, 5 AM $ 0.077
-0.09%
$ 49.91 million $ 1.58 million
Nov 3, 4 AM $ 0.0771
+1.60%
$ 49.95 million $ 1.97 million
Nov 3, 3 AM $ 0.0759
-1.41%
$ 49.16 million $ 1.91 million
Nov 3, 2 AM $ 0.0769
-1.12%
$ 49.86 million $ 1.94 million
Nov 3, 1 AM $ 0.0778
-0.63%
$ 50.43 million $ 1.98 million
Nov 3, 12 AM $ 0.0783
+0.20%
$ 50.77 million $ 2.03 million
Nov 2, 11 PM $ 0.0781
+1.05%
$ 50.64 million $ 2.08 million
Nov 2, 10 PM $ 0.0773
-1.99%
$ 50.12 million $ 2.16 million
Nov 2, 9 PM $ 0.0789
-0.61%
$ 51.14 million $ 2.19 million
Nov 2, 8 PM $ 0.0794
-1.44%
$ 51.45 million $ 2.42 million
Nov 2, 7 PM $ 0.0805
+1.13%
$ 52.2 million $ 2.53 million
Nov 2, 6 PM $ 0.0796
+2.63%
$ 51.62 million $ 2.8 million
Nov 2, 5 PM $ 0.0776
-0.47%
$ 50.29 million $ 2.73 million
Nov 2, 4 PM $ 0.078
-0.64%
$ 50.53 million $ 2.81 million
Nov 2, 3 PM $ 0.0785
-3.43%
$ 50.86 million $ 3.04 million
Nov 2, 2 PM $ 0.0813
-0.54%
$ 52.68 million $ 3.09 million
Nov 2, 1 PM $ 0.0817
+0.71%
$ 52.97 million $ 3.39 million
Nov 2, 12 PM $ 0.0811
+2.55%
$ 52.59 million $ 3.54 million
Nov 2, 11 AM $ 0.0791
-1.20%
$ 51.28 million $ 3.54 million
Nov 2, 10 AM $ 0.0801
-2.84%
$ 51.91 million $ 3.54 million
Nov 2, 9 AM $ 0.0824
-2.41%
$ 53.42 million $ 3.55 million
Nov 2, 8 AM $ 0.0845
+1.86%
$ 54.74 million $ 4.15 million