Aurora Historical Data

AURORA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0811
+2.55%
$ 52.59 million $ 3.54 million
Nov 2, 11 AM $ 0.0791
-1.20%
$ 51.28 million $ 3.54 million
Nov 2, 10 AM $ 0.0801
-2.84%
$ 51.91 million $ 3.54 million
Nov 2, 9 AM $ 0.0824
-2.41%
$ 53.42 million $ 3.55 million
Nov 2, 8 AM $ 0.0845
+1.86%
$ 54.74 million $ 4.15 million
Nov 2, 7 AM $ 0.0829
-1.29%
$ 53.75 million $ 4.3 million
Nov 2, 6 AM $ 0.084
+0.13%
$ 54.45 million $ 4.5 million
Nov 2, 5 AM $ 0.0839
+7.07%
$ 54.38 million $ 4.62 million
Nov 2, 4 AM $ 0.0784
+0.73%
$ 50.79 million $ 4.48 million
Nov 2, 3 AM $ 0.0778
-1.98%
$ 50.43 million $ 4.57 million
Nov 2, 2 AM $ 0.0794
+2.94%
$ 51.45 million $ 4.89 million
Nov 2, 1 AM $ 0.0771
-0.37%
$ 49.98 million $ 4.86 million
Nov 2, 12 AM $ 0.0774
-1.33%
$ 50.17 million $ 5 million
Nov 1, 11 PM $ 0.0784
+1.96%
$ 50.84 million $ 5 million
Nov 1, 10 PM $ 0.0769
-0.33%
$ 49.86 million $ 4.95 million
Nov 1, 9 PM $ 0.0772
-1.90%
$ 50.03 million $ 5.15 million
Nov 1, 8 PM $ 0.0787
-1.92%
$ 51 million $ 5.37 million
Nov 1, 7 PM $ 0.0802
+2.38%
$ 52 million $ 6.08 million
Nov 1, 6 PM $ 0.0784
-1.11%
$ 50.79 million $ 6.12 million
Nov 1, 5 PM $ 0.0792
-1.33%
$ 51.36 million $ 6.33 million
Nov 1, 4 PM $ 0.0803
-0.67%
$ 52.05 million $ 6.89 million
Nov 1, 3 PM $ 0.0809
-2.27%
$ 52.4 million $ 7.16 million
Nov 1, 2 PM $ 0.0827
-3.29%
$ 53.62 million $ 7.5 million
Nov 1, 1 PM $ 0.0855
-2.85%
$ 55.44 million $ 7.61 million
Nov 1, 12 PM $ 0.0881
+0.93%
$ 57.07 million $ 7.95 million
Nov 1, 11 AM $ 0.0872
+1.07%
$ 56.54 million $ 8.38 million
Nov 1, 10 AM $ 0.0863
+1.90%
$ 55.94 million $ 9.22 million
Nov 1, 9 AM $ 0.0847
-7.99%
$ 54.9 million $ 9.7 million
Nov 1, 8 AM $ 0.0921
-1.72%
$ 59.67 million $ 10.13 million
Nov 1, 7 AM $ 0.0937
-0.55%
$ 60.71 million $ 10.75 million
Nov 1, 6 AM $ 0.0942
+3.53%
$ 61.05 million $ 11.95 million
Nov 1, 5 AM $ 0.091
+6.28%
$ 58.97 million $ 12.95 million
Nov 1, 4 AM $ 0.0856
-1.42%
$ 55.48 million $ 13.26 million
Nov 1, 3 AM $ 0.0869
-4.78%
$ 56.31 million $ 14.65 million
Nov 1, 2 AM $ 0.0912
-0.90%
$ 59.11 million $ 15.55 million
Nov 1, 1 AM $ 0.092
-0.55%
$ 59.64 million $ 16.42 million
Nov 1, 12 AM $ 0.0925
-0.72%
$ 59.98 million $ 17.98 million
Oct 31, 11 PM $ 0.0932
+0.33%
$ 60.41 million $ 19.64 million
Oct 31, 10 PM $ 0.0929
+0.86%
$ 60.21 million $ 21.9 million
Oct 31, 9 PM $ 0.0921
-6.68%
$ 59.7 million $ 24.63 million
Oct 31, 8 PM $ 0.0987
+7.79%
$ 63.97 million $ 27.7 million
Oct 31, 7 PM $ 0.0916
-0.51%
$ 59.35 million $ 29.09 million
Oct 31, 6 PM $ 0.092
+4.10%
$ 59.65 million $ 33.3 million
Oct 31, 5 PM $ 0.0884
-2.05%
$ 57.3 million $ 35.67 million
Oct 31, 4 PM $ 0.0904
+0.30%
$ 58.58 million $ 41.34 million
Oct 31, 3 PM $ 0.0901
+1.18%
$ 58.4 million $ 42.91 million
Oct 31, 2 PM $ 0.0891
-2.83%
$ 57.71 million $ 44.74 million
Oct 31, 1 PM $ 0.0915
-2.57%
$ 59.31 million $ 45.98 million
Oct 31, 12 PM $ 0.0939
-7.16%
$ 60.88 million $ 47.23 million
Oct 31, 11 AM $ 0.101
+8.85%
$ 65.57 million $ 50.64 million