Aurora Historical Data

AURORA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.101
+8.85%
$ 65.57 million $ 50.64 million
Oct 31, 10 AM $ 0.093
-6.05%
$ 60.24 million $ 48.16 million
Oct 31, 9 AM $ 0.0989
-3.69%
$ 64.12 million $ 49.32 million
Oct 31, 8 AM $ 0.103
-6.01%
$ 66.58 million $ 50.12 million
Oct 31, 7 AM $ 0.109
-9.70%
$ 70.84 million $ 51.13 million
Oct 31, 6 AM $ 0.121
+17.64%
$ 78.43 million $ 52.09 million
Oct 31, 5 AM $ 0.103
-5.03%
$ 66.67 million $ 47.41 million
Oct 31, 4 AM $ 0.108
+12.70%
$ 70.2 million $ 47.53 million
Oct 31, 3 AM $ 0.0961
-2.92%
$ 62.28 million $ 44.28 million
Oct 31, 2 AM $ 0.099
+1.90%
$ 64.15 million $ 44.11 million
Oct 31, 1 AM $ 0.0971
+2.97%
$ 62.95 million $ 43.62 million
Oct 31, 12 AM $ 0.0943
-11.50%
$ 61.14 million $ 42.98 million
Oct 30, 11 PM $ 0.107
-1.56%
$ 69.08 million $ 43.89 million
Oct 30, 10 PM $ 0.108
-9.46%
$ 70.18 million $ 41.77 million
Oct 30, 9 PM $ 0.12
-14.28%
$ 77.5 million $ 40.11 million
Oct 30, 8 PM $ 0.139
+0.86%
$ 90.41 million $ 40.2 million
Oct 30, 7 PM $ 0.138
+6.28%
$ 89.65 million $ 36.25 million
Oct 30, 6 PM $ 0.13
+6.44%
$ 84.28 million $ 29.5 million
Oct 30, 5 PM $ 0.122
+11.65%
$ 79.22 million $ 25.14 million
Oct 30, 4 PM $ 0.109
+4.66%
$ 70.73 million $ 16.95 million
Oct 30, 3 PM $ 0.104
+13.58%
$ 67.58 million $ 14.44 million
Oct 30, 2 PM $ 0.0918
+8.00%
$ 59.5 million $ 10.96 million
Oct 30, 1 PM $ 0.085
-4.07%
$ 55.09 million $ 9.56 million
Oct 30, 12 PM $ 0.0886
+6.32%
$ 57.42 million $ 8.43 million
Oct 30, 11 AM $ 0.0834
+11.54%
$ 54.03 million $ 6.12 million
Oct 30, 10 AM $ 0.0747
+6.88%
$ 48.44 million $ 5.4 million
Oct 30, 9 AM $ 0.0699
+5.56%
$ 45.32 million $ 4.71 million
Oct 30, 9 AM $ 0.0699
+5.56%
$ 45.32 million $ 4.71 million
Oct 30, 8 AM $ 0.0663
-2.93%
$ 42.94 million $ 4.43 million
Oct 30, 8 AM $ 0.0663
-2.93%
$ 42.94 million $ 4.43 million
Oct 30, 7 AM $ 0.0682
-1.64%
$ 44.23 million $ 4.33 million
Oct 30, 7 AM $ 0.0682
-1.64%
$ 44.23 million $ 4.33 million
Oct 30, 6 AM $ 0.0694
+0.54%
$ 44.97 million $ 4.37 million
Oct 30, 6 AM $ 0.0694
+0.54%
$ 44.97 million $ 4.37 million
Oct 30, 5 AM $ 0.069
+6.60%
$ 45.3 million $ 3.88 million
Oct 30, 5 AM $ 0.069
+6.60%
$ 45.3 million $ 3.88 million
Oct 30, 4 AM $ 0.0647
-7.70%
$ 41.96 million $ 3.52 million
Oct 30, 4 AM $ 0.0647
-7.70%
$ 41.96 million $ 3.52 million
Oct 30, 3 AM $ 0.0702
-5.34%
$ 45.47 million $ 3.2 million
Oct 30, 3 AM $ 0.0702
-5.34%
$ 45.47 million $ 3.2 million
Oct 30, 2 AM $ 0.0741
+2.15%
$ 48.18 million $ 3 million
Oct 30, 2 AM $ 0.0741
+2.15%
$ 48.18 million $ 3 million
Oct 30, 1 AM $ 0.0725
+27.33%
$ 47.02 million $ 1.61 million
Oct 30, 1 AM $ 0.0725
+27.33%
$ 47.02 million $ 1.61 million
Oct 30, 12 AM $ 0.0567
+9.04%
$ 36.78 million $ 571,904
Oct 30, 12 AM $ 0.0567
+9.04%
$ 36.78 million $ 571,904
Oct 29, 11 PM $ 0.052
+0.11%
$ 33.73 million $ 379,514
Oct 29, 11 PM $ 0.052
+0.11%
$ 33.73 million $ 379,514
Oct 29, 10 PM $ 0.052
-1.08%
$ 33.69 million $ 381,638
Oct 29, 10 PM $ 0.052
-1.08%
$ 33.69 million $ 381,638