Aurora Historical Data

AURORA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.052
-1.08%
$ 33.69 million $ 381,638
Oct 29, 10 PM $ 0.052
-1.08%
$ 33.69 million $ 381,638
Oct 29, 9 PM $ 0.0525
-0.44%
$ 34.05 million $ 387,441
Oct 29, 9 PM $ 0.0525
-0.44%
$ 34.05 million $ 387,441
Oct 29, 8 PM $ 0.0528
+1.52%
$ 34.19 million $ 398,526
Oct 29, 8 PM $ 0.0528
+1.52%
$ 34.19 million $ 398,526
Oct 29, 7 PM $ 0.052
+1.32%
$ 33.7 million $ 471,359
Oct 29, 7 PM $ 0.052
+1.32%
$ 33.7 million $ 471,359
Oct 29, 6 PM $ 0.0513
+0.14%
$ 33.25 million $ 471,594
Oct 29, 6 PM $ 0.0513
+0.14%
$ 33.25 million $ 471,594
Oct 29, 5 PM $ 0.0512
+0.23%
$ 33.21 million $ 455,394
Oct 29, 5 PM $ 0.0512
+0.23%
$ 33.21 million $ 455,394
Oct 29, 4 PM $ 0.0511
+0.90%
$ 33.13 million $ 451,815
Oct 29, 4 PM $ 0.0511
+0.90%
$ 33.13 million $ 451,815
Oct 29, 3 PM $ 0.0507
+0.03%
$ 32.83 million $ 395,623
Oct 29, 3 PM $ 0.0507
+0.03%
$ 32.83 million $ 395,623
Oct 29, 2 PM $ 0.0506
-0.69%
$ 32.82 million $ 392,400
Oct 29, 2 PM $ 0.0506
-0.69%
$ 32.82 million $ 392,400
Oct 29, 1 PM $ 0.051
+0.39%
$ 33.05 million $ 390,321
Oct 29, 1 PM $ 0.051
+0.39%
$ 33.05 million $ 390,321
Oct 29, 12 PM $ 0.0508
+0.08%
$ 32.92 million $ 398,607
Oct 29, 12 PM $ 0.0508
+0.08%
$ 32.92 million $ 398,607
Oct 29, 11 AM $ 0.0508
-0.18%
$ 32.89 million $ 402,671
Oct 29, 11 AM $ 0.0508
-0.18%
$ 32.89 million $ 402,671
Oct 29, 10 AM $ 0.0508
+0.21%
$ 32.97 million $ 401,040
Oct 29, 10 AM $ 0.0508
+0.21%
$ 32.97 million $ 401,040
Oct 29, 9 AM $ 0.0507
+0.21%
$ 32.89 million $ 366,484
Oct 29, 9 AM $ 0.0507
+0.21%
$ 32.89 million $ 366,484
Oct 29, 8 AM $ 0.0506
-1.72%
$ 32.81 million $ 387,732
Oct 29, 8 AM $ 0.0506
-1.72%
$ 32.81 million $ 387,732
Oct 29, 7 AM $ 0.0515
+1.11%
$ 33.38 million $ 379,466
Oct 29, 7 AM $ 0.0515
+1.11%
$ 33.38 million $ 379,466
Oct 29, 6 AM $ 0.0509
-0.20%
$ 33.02 million $ 345,824
Oct 29, 6 AM $ 0.0509
-0.20%
$ 33.02 million $ 345,824
Oct 29, 5 AM $ 0.051
-0.10%
$ 33.08 million $ 345,143
Oct 29, 5 AM $ 0.051
-0.10%
$ 33.08 million $ 345,143
Oct 29, 4 AM $ 0.0511
+0.08%
$ 33.12 million $ 348,947
Oct 29, 4 AM $ 0.0511
+0.08%
$ 33.12 million $ 348,947
Oct 29, 3 AM $ 0.0511
-0.14%
$ 33.09 million $ 354,881
Oct 29, 3 AM $ 0.0511
-0.14%
$ 33.09 million $ 354,881
Oct 29, 2 AM $ 0.0511
-0.22%
$ 33.14 million $ 353,767
Oct 29, 1 AM $ 0.0512
-0.38%
$ 33.21 million $ 349,749
Oct 29, 12 AM $ 0.0514
+0.14%
$ 33.34 million $ 356,009
Oct 28, 11 PM $ 0.0514
+0.55%
$ 33.3 million $ 363,528
Oct 28, 10 PM $ 0.0511
+0.42%
$ 33.1 million $ 358,616
Oct 28, 9 PM $ 0.0509
-0.83%
$ 32.97 million $ 353,175
Oct 28, 8 PM $ 0.0513
-2.90%
$ 33.24 million $ 553,219
Oct 28, 7 PM $ 0.0528
-0.96%
$ 34.25 million $ 590,834
Oct 28, 6 PM $ 0.0533
-0.06%
$ 34.57 million $ 583,804
Oct 28, 5 PM $ 0.0534
+0.16%
$ 34.59 million $ 581,940