Aurora Historical Data

AURORA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.031
+0.50%
$ 21.02 million $ 348,138
Feb 8, 12 PM $ 0.0309
-1.13%
$ 20.91 million $ 350,056
Feb 8, 11 AM $ 0.0312
+0.94%
$ 21.15 million $ 359,980
Feb 8, 10 AM $ 0.0309
+0.77%
$ 20.95 million $ 395,654
Feb 8, 9 AM $ 0.0307
-1.81%
$ 20.79 million $ 412,450
Feb 8, 8 AM $ 0.0313
+0.27%
$ 21.17 million $ 437,151
Feb 8, 7 AM $ 0.0312
-0.75%
$ 21.12 million $ 461,658
Feb 8, 6 AM $ 0.0314
+0.64%
$ 21.28 million $ 496,012
Feb 8, 5 AM $ 0.0312
+0.39%
$ 21.14 million $ 512,303
Feb 8, 4 AM $ 0.0311
-0.59%
$ 21.06 million $ 589,668
Feb 8, 3 AM $ 0.0313
-0.26%
$ 21.18 million $ 622,572
Feb 8, 2 AM $ 0.0314
+0.08%
$ 21.24 million $ 681,451
Feb 8, 1 AM $ 0.0313
-0.75%
$ 21.22 million $ 840,929
Feb 8, 12 AM $ 0.0316
+1.13%
$ 21.38 million $ 1.01 million
Feb 7, 11 PM $ 0.0312
-1.93%
$ 21.14 million $ 1.04 million
Feb 7, 10 PM $ 0.0318
-1.42%
$ 21.56 million $ 1.05 million
Feb 7, 9 PM $ 0.0323
-0.63%
$ 21.86 million $ 1.15 million
Feb 7, 8 PM $ 0.0325
+0.24%
$ 22.01 million $ 1.22 million
Feb 7, 7 PM $ 0.0324
-0.69%
$ 21.95 million $ 1.25 million
Feb 7, 6 PM $ 0.0327
-0.40%
$ 22.11 million $ 1.26 million
Feb 7, 5 PM $ 0.0328
-1.15%
$ 22.2 million $ 1.3 million
Feb 7, 4 PM $ 0.0332
+0.56%
$ 22.46 million $ 1.4 million
Feb 7, 3 PM $ 0.0331
+1.68%
$ 22.42 million $ 1.48 million
Feb 7, 2 PM $ 0.0325
+1.65%
$ 22.02 million $ 1.71 million
Feb 7, 1 PM $ 0.032
-1.46%
$ 21.67 million $ 1.81 million
Feb 7, 12 PM $ 0.0325
+0.52%
$ 21.99 million $ 1.84 million
Feb 7, 11 AM $ 0.0323
-0.21%
$ 21.87 million $ 1.83 million
Feb 7, 10 AM $ 0.0324
-4.07%
$ 21.92 million $ 1.79 million
Feb 7, 9 AM $ 0.0337
+2.10%
$ 22.85 million $ 1.84 million
Feb 7, 8 AM $ 0.0331
-3.50%
$ 22.38 million $ 1.8 million
Feb 7, 7 AM $ 0.0343
+0.44%
$ 23.19 million $ 1.8 million
Feb 7, 6 AM $ 0.0341
-2.18%
$ 23.09 million $ 1.77 million
Feb 7, 5 AM $ 0.0349
-4.36%
$ 23.6 million $ 1.78 million
Feb 7, 4 AM $ 0.0365
+0.27%
$ 24.68 million $ 1.74 million
Feb 7, 3 AM $ 0.0364
+1.31%
$ 24.61 million $ 1.72 million
Feb 7, 2 AM $ 0.0359
-8.02%
$ 24.3 million $ 1.65 million
Feb 7, 1 AM $ 0.039
+12.00%
$ 26.39 million $ 1.55 million
Feb 7, 12 AM $ 0.035
+5.28%
$ 23.68 million $ 1.3 million
Feb 6, 11 PM $ 0.0332
+0.90%
$ 22.48 million $ 1.28 million
Feb 6, 10 PM $ 0.0329
+1.02%
$ 22.3 million $ 1.26 million
Feb 6, 9 PM $ 0.0326
+1.95%
$ 22.07 million $ 1.18 million
Feb 6, 8 PM $ 0.032
-2.57%
$ 21.65 million $ 1.12 million
Feb 6, 7 PM $ 0.0328
-0.04%
$ 22.23 million $ 1.14 million
Feb 6, 6 PM $ 0.0328
-0.03%
$ 22.26 million $ 1.13 million
Feb 6, 5 PM $ 0.0329
+2.94%
$ 22.25 million $ 1.1 million
Feb 6, 4 PM $ 0.0319
-0.16%
$ 21.61 million $ 1.04 million
Feb 6, 3 PM $ 0.032
-11.51%
$ 21.64 million $ 967,851
Feb 6, 2 PM $ 0.0361
+25.10%
$ 21.63 million $ 716,889
Feb 6, 1 PM $ 0.0289
+7.36%
$ 19.59 million $ 483,191
Feb 6, 12 PM $ 0.0269
+0.28%
$ 18.18 million $ 463,331