Aurora Historical Data

AURORA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0533
-0.06%
$ 34.57 million $ 583,804
Oct 28, 5 PM $ 0.0534
+0.16%
$ 34.59 million $ 581,940
Oct 28, 4 PM $ 0.0533
+0.07%
$ 34.53 million $ 586,093
Oct 28, 3 PM $ 0.0532
+0.01%
$ 34.51 million $ 593,032
Oct 28, 2 PM $ 0.0532
-0.35%
$ 34.5 million $ 596,412
Oct 28, 1 PM $ 0.0534
-0.17%
$ 34.62 million $ 588,370
Oct 28, 12 PM $ 0.0535
+0.31%
$ 34.68 million $ 578,453
Oct 28, 11 AM $ 0.0533
-0.30%
$ 34.58 million $ 586,874
Oct 28, 10 AM $ 0.0535
+0.53%
$ 34.59 million $ 537,322
Oct 28, 9 AM $ 0.0532
+0.49%
$ 34.5 million $ 534,586
Oct 28, 8 AM $ 0.053
-0.02%
$ 34.33 million $ 516,219
Oct 28, 7 AM $ 0.053
+0.08%
$ 34.34 million $ 513,409
Oct 28, 6 AM $ 0.0529
-0.50%
$ 34.31 million $ 473,728
Oct 28, 5 AM $ 0.0532
-0.30%
$ 34.48 million $ 471,001
Oct 28, 4 AM $ 0.0534
-0.23%
$ 34.58 million $ 470,020
Oct 28, 3 AM $ 0.0535
+0.03%
$ 34.66 million $ 463,855
Oct 28, 2 AM $ 0.0535
-0.18%
$ 34.65 million $ 465,478
Oct 28, 1 AM $ 0.0536
-0.31%
$ 34.77 million $ 466,366
Oct 28, 12 AM $ 0.0537
-0.47%
$ 34.84 million $ 462,294
Oct 27, 11 PM $ 0.054
-1.01%
$ 34.99 million $ 456,141
Oct 27, 10 PM $ 0.0546
+0.07%
$ 35.36 million $ 461,813
Oct 27, 9 PM $ 0.0545
+0.31%
$ 35.37 million $ 463,581
Oct 27, 8 PM $ 0.0544
-1.28%
$ 35.23 million $ 257,758
Oct 27, 7 PM $ 0.0551
+0.20%
$ 35.68 million $ 131,435
Oct 27, 6 PM $ 0.0549
+0.19%
$ 35.61 million $ 132,449
Oct 27, 5 PM $ 0.0548
+0.34%
$ 35.54 million $ 131,452
Oct 27, 4 PM $ 0.0547
+0.40%
$ 35.42 million $ 124,331
Oct 27, 3 PM $ 0.0544
-0.01%
$ 35.28 million $ 172,984
Oct 27, 2 PM $ 0.0544
-0.20%
$ 35.28 million $ 172,280
Oct 27, 1 PM $ 0.0546
-0.29%
$ 35.36 million $ 172,626
Oct 27, 12 PM $ 0.0547
-0.40%
$ 35.46 million $ 179,810
Oct 27, 11 AM $ 0.0549
-0.21%
$ 35.61 million $ 179,089
Oct 27, 10 AM $ 0.0551
-0.04%
$ 35.68 million $ 184,172
Oct 27, 9 AM $ 0.0551
-1.36%
$ 35.69 million $ 202,799
Oct 27, 8 AM $ 0.0558
+0.42%
$ 36.19 million $ 201,261
Oct 27, 7 AM $ 0.0556
-0.01%
$ 36.04 million $ 201,176
Oct 27, 6 AM $ 0.0556
+0.05%
$ 36.04 million $ 278,065
Oct 27, 5 AM $ 0.0556
+0.11%
$ 36.02 million $ 289,819
Oct 27, 4 AM $ 0.0555
-0.11%
$ 35.98 million $ 296,393
Oct 27, 3 AM $ 0.0556
+0.18%
$ 36.02 million $ 299,317
Oct 27, 2 AM $ 0.0555
+0.01%
$ 35.96 million $ 310,885
Oct 27, 1 AM $ 0.0555
+0.11%
$ 35.97 million $ 340,401
Oct 27, 12 AM $ 0.0554
-0.53%
$ 35.92 million $ 351,826
Oct 26, 11 PM $ 0.0557
+0.71%
$ 36.11 million $ 369,624
Oct 26, 10 PM $ 0.0553
+0.29%
$ 35.86 million $ 372,811
Oct 26, 9 PM $ 0.0552
+0.18%
$ 35.75 million $ 372,916
Oct 26, 8 PM $ 0.0551
+0.58%
$ 35.69 million $ 415,438
Oct 26, 7 PM $ 0.0547
+0.02%
$ 35.48 million $ 415,551
Oct 26, 6 PM $ 0.0547
+0.24%
$ 35.47 million $ 420,304
Oct 26, 5 PM $ 0.0546
+0.17%
$ 35.38 million $ 418,130