Aurora Historical Data

AURORA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0546
+0.17%
$ 35.38 million $ 418,130
Oct 26, 4 PM $ 0.0545
-1.28%
$ 35.32 million $ 419,918
Oct 26, 3 PM $ 0.0552
+0.11%
$ 35.78 million $ 383,095
Oct 26, 2 PM $ 0.0551
+0.03%
$ 35.74 million $ 385,776
Oct 26, 1 PM $ 0.0551
+0.02%
$ 35.73 million $ 400,461
Oct 26, 12 PM $ 0.0551
-0.57%
$ 35.73 million $ 427,984
Oct 26, 11 AM $ 0.0554
+0.31%
$ 35.93 million $ 435,480
Oct 26, 10 AM $ 0.0553
+0.34%
$ 35.82 million $ 432,057
Oct 26, 9 AM $ 0.0551
+0.96%
$ 35.7 million $ 437,891
Oct 26, 8 AM $ 0.0546
+0.75%
$ 35.36 million $ 451,756
Oct 26, 7 AM $ 0.0542
+2.12%
$ 35.1 million $ 454,052
Oct 26, 6 AM $ 0.053
+0.12%
$ 34.37 million $ 379,719
Oct 26, 5 AM $ 0.053
-0.15%
$ 34.33 million $ 373,686
Oct 26, 4 AM $ 0.053
-0.16%
$ 34.38 million $ 376,781
Oct 26, 3 AM $ 0.0531
+0.00%
$ 34.43 million $ 373,798
Oct 26, 2 AM $ 0.0531
-0.42%
$ 34.43 million $ 367,901
Oct 26, 1 AM $ 0.0534
-0.20%
$ 34.58 million $ 351,666
Oct 26, 12 AM $ 0.0535
+0.07%
$ 34.65 million $ 343,322
Oct 25, 11 PM $ 0.0534
-0.13%
$ 34.63 million $ 325,361
Oct 25, 10 PM $ 0.0535
-0.19%
$ 34.67 million $ 318,968
Oct 25, 9 PM $ 0.0536
-0.64%
$ 34.74 million $ 314,869
Oct 25, 8 PM $ 0.0539
-0.36%
$ 34.96 million $ 277,229
Oct 25, 7 PM $ 0.0541
-0.15%
$ 35.09 million $ 335,399
Oct 25, 6 PM $ 0.0542
-0.44%
$ 35.14 million $ 330,602
Oct 25, 5 PM $ 0.0545
-0.30%
$ 35.3 million $ 330,583
Oct 25, 4 PM $ 0.0546
-0.69%
$ 35.4 million $ 331,345
Oct 25, 3 PM $ 0.055
-0.46%
$ 35.65 million $ 334,922
Oct 25, 2 PM $ 0.0553
+0.37%
$ 35.81 million $ 357,646
Oct 25, 1 PM $ 0.055
+0.46%
$ 35.66 million $ 349,402
Oct 25, 12 PM $ 0.0548
+1.28%
$ 35.5 million $ 327,671
Oct 25, 11 AM $ 0.0541
-0.41%
$ 35.05 million $ 302,164
Oct 25, 10 AM $ 0.0543
-0.12%
$ 35.2 million $ 294,465
Oct 25, 9 AM $ 0.0544
+0.37%
$ 35.24 million $ 288,336
Oct 25, 8 AM $ 0.0542
-0.38%
$ 35.13 million $ 280,365
Oct 25, 7 AM $ 0.0544
-0.08%
$ 35.26 million $ 273,002
Oct 25, 6 AM $ 0.0545
-0.15%
$ 35.29 million $ 270,531
Oct 25, 5 AM $ 0.0545
+0.01%
$ 35.34 million $ 265,186
Oct 25, 4 AM $ 0.0545
-0.47%
$ 35.34 million $ 251,191
Oct 25, 3 AM $ 0.0548
-0.42%
$ 35.51 million $ 256,543
Oct 25, 2 AM $ 0.055
+0.33%
$ 35.66 million $ 250,730
Oct 25, 1 AM $ 0.0548
-0.20%
$ 35.54 million $ 239,210
Oct 25, 12 AM $ 0.0549
+0.17%
$ 35.61 million $ 243,875
Oct 24, 11 PM $ 0.0549
-0.14%
$ 35.55 million $ 244,770
Oct 24, 10 PM $ 0.0549
+0.13%
$ 35.6 million $ 244,570
Oct 24, 9 PM $ 0.0549
-0.67%
$ 35.56 million $ 244,096
Oct 24, 8 PM $ 0.0552
+0.12%
$ 35.8 million $ 246,250
Oct 24, 7 PM $ 0.0552
+0.53%
$ 35.75 million $ 247,103
Oct 24, 6 PM $ 0.0549
-0.28%
$ 35.56 million $ 245,267
Oct 24, 5 PM $ 0.055
+0.69%
$ 35.66 million $ 241,786
Oct 24, 4 PM $ 0.0546
-1.69%
$ 35.42 million $ 259,424