Aurora Historical Data

AURORA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0269
+0.28%
$ 18.18 million $ 463,331
Feb 6, 11 AM $ 0.0268
+0.00%
$ 18.15 million $ 468,854
Feb 6, 10 AM $ 0.0268
+3.12%
$ 18.16 million $ 472,629
Feb 6, 9 AM $ 0.026
+0.55%
$ 17.59 million $ 449,917
Feb 6, 8 AM $ 0.0259
+0.40%
$ 17.51 million $ 444,065
Feb 6, 7 AM $ 0.0258
+0.13%
$ 17.44 million $ 463,204
Feb 6, 6 AM $ 0.0257
-0.03%
$ 17.42 million $ 459,102
Feb 6, 5 AM $ 0.0257
+0.32%
$ 17.42 million $ 451,106
Feb 6, 4 AM $ 0.0257
+1.79%
$ 17.38 million $ 443,458
Feb 6, 3 AM $ 0.0252
+0.77%
$ 17.06 million $ 432,805
Feb 6, 2 AM $ 0.025
-0.75%
$ 16.93 million $ 428,141
Feb 6, 1 AM $ 0.0252
+2.59%
$ 17.06 million $ 425,334
Feb 6, 12 AM $ 0.0246
+1.84%
$ 16.63 million $ 400,458
Feb 5, 11 PM $ 0.0241
+0.70%
$ 16.33 million $ 353,161
Feb 5, 10 PM $ 0.024
+0.01%
$ 16.22 million $ 345,442
Feb 5, 9 PM $ 0.0239
-1.05%
$ 16.2 million $ 325,925
Feb 5, 8 PM $ 0.0242
-4.74%
$ 16.39 million $ 309,850
Feb 5, 7 PM $ 0.0254
-3.55%
$ 17.2 million $ 287,846
Feb 5, 6 PM $ 0.0263
-1.17%
$ 17.8 million $ 280,932
Feb 5, 5 PM $ 0.0266
-3.51%
$ 18.03 million $ 277,791
Feb 5, 4 PM $ 0.0276
-0.39%
$ 18.69 million $ 237,886
Feb 5, 3 PM $ 0.0277
-2.03%
$ 18.76 million $ 241,504
Feb 5, 2 PM $ 0.0283
-0.48%
$ 19.15 million $ 236,690
Feb 5, 1 PM $ 0.0284
-1.05%
$ 19.25 million $ 232,368
Feb 5, 12 PM $ 0.0287
-1.18%
$ 19.45 million $ 228,296
Feb 5, 11 AM $ 0.0291
-0.33%
$ 19.69 million $ 223,261
Feb 5, 10 AM $ 0.0292
-2.30%
$ 19.75 million $ 219,097
Feb 5, 9 AM $ 0.0299
-0.03%
$ 20.21 million $ 222,635
Feb 5, 8 AM $ 0.0299
-1.44%
$ 20.21 million $ 223,369
Feb 5, 7 AM $ 0.0303
+0.05%
$ 20.51 million $ 203,101
Feb 5, 6 AM $ 0.0303
-0.57%
$ 20.48 million $ 216,759
Feb 5, 5 AM $ 0.0304
-0.11%
$ 20.6 million $ 215,959
Feb 5, 4 AM $ 0.0305
+0.28%
$ 20.62 million $ 210,849
Feb 5, 3 AM $ 0.0304
-0.11%
$ 20.57 million $ 211,653
Feb 5, 2 AM $ 0.0304
-0.47%
$ 20.58 million $ 232,186
Feb 5, 1 AM $ 0.0305
+0.97%
$ 20.68 million $ 233,619
Feb 5, 12 AM $ 0.0303
-0.18%
$ 20.48 million $ 245,890
Feb 4, 11 PM $ 0.0303
+0.11%
$ 20.55 million $ 244,550
Feb 4, 10 PM $ 0.0303
-0.66%
$ 20.5 million $ 268,123
Feb 4, 9 PM $ 0.0305
-0.01%
$ 20.63 million $ 329,461
Feb 4, 8 PM $ 0.0305
-0.57%
$ 20.62 million $ 336,212
Feb 4, 7 PM $ 0.0306
+0.83%
$ 20.74 million $ 362,173
Feb 4, 6 PM $ 0.0304
+0.99%
$ 20.58 million $ 363,277
Feb 4, 5 PM $ 0.0301
-0.03%
$ 20.33 million $ 399,900
Feb 4, 4 PM $ 0.0301
-0.39%
$ 20.3 million $ 410,228
Feb 4, 3 PM $ 0.0302
+0.25%
$ 20.4 million $ 454,528
Feb 4, 2 PM $ 0.0301
-1.02%
$ 20.43 million $ 475,905
Feb 4, 1 PM $ 0.0304
-0.01%
$ 20.54 million $ 477,066
Feb 4, 12 PM $ 0.0304
-0.39%
$ 20.54 million $ 475,963
Feb 4, 11 AM $ 0.0305
+0.27%
$ 20.62 million $ 482,203