Aurora Historical Data

AURORA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.055
+0.69%
$ 35.66 million $ 241,786
Oct 24, 4 PM $ 0.0546
-1.69%
$ 35.42 million $ 259,424
Oct 24, 3 PM $ 0.0556
-0.30%
$ 36.03 million $ 237,027
Oct 24, 2 PM $ 0.0558
-0.66%
$ 36.14 million $ 209,933
Oct 24, 1 PM $ 0.0561
-0.01%
$ 36.37 million $ 205,766
Oct 24, 12 PM $ 0.0561
-0.03%
$ 36.38 million $ 204,332
Oct 24, 11 AM $ 0.0561
+0.10%
$ 36.39 million $ 200,466
Oct 24, 10 AM $ 0.0561
+0.07%
$ 36.36 million $ 198,673
Oct 24, 9 AM $ 0.0561
-0.44%
$ 36.34 million $ 180,359
Oct 24, 8 AM $ 0.0563
-0.09%
$ 36.5 million $ 171,352
Oct 24, 7 AM $ 0.0564
+0.14%
$ 36.52 million $ 175,599
Oct 24, 6 AM $ 0.0563
+0.08%
$ 36.49 million $ 174,417
Oct 24, 5 AM $ 0.0562
-0.07%
$ 36.46 million $ 177,559
Oct 24, 4 AM $ 0.0563
+0.31%
$ 36.47 million $ 177,862
Oct 24, 3 AM $ 0.0561
-0.14%
$ 36.39 million $ 181,644
Oct 24, 2 AM $ 0.0562
+0.17%
$ 36.43 million $ 189,114
Oct 24, 1 AM $ 0.0561
+0.32%
$ 36.37 million $ 188,881
Oct 24, 12 AM $ 0.0559
+0.33%
$ 36.24 million $ 225,070
Oct 23, 11 PM $ 0.0557
-0.09%
$ 36.12 million $ 236,648
Oct 23, 10 PM $ 0.0558
-0.05%
$ 36.2 million $ 242,629
Oct 23, 9 PM $ 0.0558
-1.03%
$ 36.19 million $ 298,707
Oct 23, 8 PM $ 0.0564
-0.04%
$ 36.56 million $ 351,315
Oct 23, 7 PM $ 0.0564
-0.29%
$ 36.57 million $ 363,297
Oct 23, 6 PM $ 0.0566
-0.18%
$ 36.68 million $ 378,581
Oct 23, 5 PM $ 0.0567
+2.13%
$ 36.74 million $ 363,575
Oct 23, 4 PM $ 0.0555
+0.41%
$ 35.98 million $ 337,063
Oct 23, 3 PM $ 0.0553
-0.14%
$ 35.83 million $ 336,107
Oct 23, 2 PM $ 0.0554
-0.11%
$ 35.87 million $ 347,164
Oct 23, 1 PM $ 0.0554
+0.37%
$ 35.91 million $ 349,427
Oct 23, 12 PM $ 0.0552
-0.28%
$ 35.78 million $ 350,226
Oct 23, 11 AM $ 0.0554
-0.10%
$ 35.88 million $ 368,985
Oct 23, 10 AM $ 0.0554
-0.13%
$ 35.91 million $ 369,906
Oct 23, 9 AM $ 0.0555
-0.22%
$ 35.96 million $ 371,132
Oct 23, 8 AM $ 0.0556
-0.18%
$ 36.06 million $ 370,719
Oct 23, 7 AM $ 0.0557
-0.54%
$ 36.21 million $ 373,876
Oct 23, 6 AM $ 0.056
-0.04%
$ 36.32 million $ 378,009
Oct 23, 5 AM $ 0.056
-0.17%
$ 36.33 million $ 381,753
Oct 23, 4 AM $ 0.0561
+0.98%
$ 36.38 million $ 387,466
Oct 23, 3 AM $ 0.0556
+0.89%
$ 36.03 million $ 389,863
Oct 23, 2 AM $ 0.0551
+0.33%
$ 35.72 million $ 386,596
Oct 23, 1 AM $ 0.0549
-0.04%
$ 35.6 million $ 391,315
Oct 23, 12 AM $ 0.0549
+1.05%
$ 35.61 million $ 352,841
Oct 22, 11 PM $ 0.0544
-0.48%
$ 35.24 million $ 345,055
Oct 22, 10 PM $ 0.0546
-1.25%
$ 35.41 million $ 345,531
Oct 22, 9 PM $ 0.0553
-3.24%
$ 35.85 million $ 293,636
Oct 22, 8 PM $ 0.0572
-0.39%
$ 37.06 million $ 243,303
Oct 22, 7 PM $ 0.0574
-0.97%
$ 37.2 million $ 232,251
Oct 22, 6 PM $ 0.058
+0.00%
$ 37.57 million $ 215,735
Oct 22, 5 PM $ 0.058
-0.08%
$ 37.57 million $ 215,090
Oct 22, 4 PM $ 0.058
-0.04%
$ 37.59 million $ 237,797