Aurora Historical Data

AURORA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.058
-0.04%
$ 37.59 million $ 237,797
Oct 22, 3 PM $ 0.058
-0.06%
$ 37.63 million $ 236,793
Oct 22, 2 PM $ 0.0581
-0.48%
$ 37.66 million $ 245,418
Oct 22, 1 PM $ 0.0584
-0.20%
$ 37.82 million $ 255,703
Oct 22, 12 PM $ 0.0585
-0.75%
$ 37.89 million $ 253,609
Oct 22, 11 AM $ 0.0589
+0.00%
$ 38.18 million $ 233,655
Oct 22, 10 AM $ 0.0589
-0.20%
$ 38.19 million $ 248,656
Oct 22, 9 AM $ 0.059
-0.01%
$ 38.26 million $ 249,002
Oct 22, 8 AM $ 0.059
-0.06%
$ 38.26 million $ 249,153
Oct 22, 7 AM $ 0.0591
-0.04%
$ 38.19 million $ 244,325
Oct 22, 6 AM $ 0.0591
-0.05%
$ 38.16 million $ 239,956
Oct 22, 5 AM $ 0.0591
-0.13%
$ 38.21 million $ 218,818
Oct 22, 4 AM $ 0.0592
+0.11%
$ 38.25 million $ 215,479
Oct 22, 3 AM $ 0.0591
+0.08%
$ 38.21 million $ 220,894
Oct 22, 2 AM $ 0.0591
-0.01%
$ 38.19 million $ 236,232
Oct 22, 1 AM $ 0.0591
+0.09%
$ 38.2 million $ 215,994
Oct 22, 12 AM $ 0.059
-0.59%
$ 38.16 million $ 216,316
Oct 21, 11 PM $ 0.0594
-0.64%
$ 38.35 million $ 215,092
Oct 21, 10 PM $ 0.0598
-0.07%
$ 38.63 million $ 214,834
Oct 21, 9 PM $ 0.0598
-0.85%
$ 38.65 million $ 216,263
Oct 21, 8 PM $ 0.0603
-0.38%
$ 38.97 million $ 211,372
Oct 21, 7 PM $ 0.0606
+0.23%
$ 39.14 million $ 220,450
Oct 21, 6 PM $ 0.0604
+0.04%
$ 39.05 million $ 227,567
Oct 21, 5 PM $ 0.0604
-1.17%
$ 39.04 million $ 231,861
Oct 21, 4 PM $ 0.0611
+0.22%
$ 39.51 million $ 228,491
Oct 21, 3 PM $ 0.061
+0.71%
$ 39.41 million $ 235,451
Oct 21, 2 PM $ 0.0606
+2.18%
$ 39.11 million $ 237,800
Oct 21, 1 PM $ 0.0593
-0.03%
$ 38.3 million $ 212,740
Oct 21, 12 PM $ 0.0593
+0.25%
$ 38.31 million $ 219,748
Oct 21, 11 AM $ 0.0591
+0.02%
$ 38.22 million $ 239,562
Oct 21, 10 AM $ 0.0591
+0.09%
$ 38.21 million $ 247,968
Oct 21, 9 AM $ 0.0591
-0.04%
$ 38.17 million $ 253,695
Oct 21, 8 AM $ 0.0591
-0.06%
$ 38.18 million $ 257,658
Oct 21, 7 AM $ 0.0591
-0.55%
$ 38.21 million $ 257,915
Oct 21, 6 AM $ 0.0595
+0.18%
$ 38.42 million $ 257,708
Oct 21, 5 AM $ 0.0594
-0.04%
$ 38.35 million $ 262,503
Oct 21, 4 AM $ 0.0594
-0.39%
$ 38.37 million $ 262,746
Oct 21, 3 AM $ 0.0596
-0.34%
$ 38.53 million $ 250,063
Oct 21, 2 AM $ 0.0598
+0.00%
$ 38.64 million $ 246,465
Oct 21, 1 AM $ 0.0598
-0.11%
$ 38.65 million $ 242,204
Oct 21, 12 AM $ 0.0599
+0.02%
$ 38.7 million $ 236,686
Oct 20, 11 PM $ 0.0599
-0.08%
$ 38.7 million $ 234,052
Oct 20, 10 PM $ 0.0599
-0.11%
$ 38.73 million $ 237,757
Oct 20, 9 PM $ 0.06
-0.03%
$ 38.76 million $ 226,037
Oct 20, 8 PM $ 0.06
-0.06%
$ 38.77 million $ 220,798
Oct 20, 7 PM $ 0.06
+0.16%
$ 38.79 million $ 212,403
Oct 20, 6 PM $ 0.0599
+0.18%
$ 38.73 million $ 207,254
Oct 20, 5 PM $ 0.0598
-0.04%
$ 38.66 million $ 204,500
Oct 20, 4 PM $ 0.0599
-0.46%
$ 38.67 million $ 212,332
Oct 20, 3 PM $ 0.0601
+0.17%
$ 38.88 million $ 220,118