Aurora Historical Data

AURORA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0286
-0.03%
$ 19.74 million $ 292,378
Mar 26, 8 PM $ 0.0286
+0.36%
$ 19.75 million $ 295,043
Mar 26, 7 PM $ 0.0285
-0.02%
$ 19.67 million $ 290,800
Mar 26, 6 PM $ 0.0285
-0.07%
$ 19.68 million $ 291,270
Mar 26, 5 PM $ 0.0285
-0.48%
$ 19.69 million $ 291,708
Mar 26, 4 PM $ 0.0286
-0.10%
$ 19.79 million $ 264,289
Mar 26, 3 PM $ 0.0287
+0.03%
$ 19.81 million $ 266,584
Mar 26, 2 PM $ 0.0286
-0.20%
$ 19.8 million $ 260,150
Mar 26, 1 PM $ 0.0287
-0.35%
$ 19.84 million $ 260,844
Mar 26, 12 PM $ 0.0288
+0.21%
$ 19.91 million $ 258,194
Mar 26, 11 AM $ 0.0287
-0.27%
$ 19.87 million $ 265,911
Mar 26, 10 AM $ 0.0288
+0.28%
$ 19.92 million $ 264,905
Mar 26, 9 AM $ 0.0287
-0.31%
$ 19.86 million $ 266,012
Mar 26, 8 AM $ 0.0288
-0.11%
$ 19.93 million $ 264,582
Mar 26, 7 AM $ 0.0289
+0.24%
$ 19.95 million $ 266,569
Mar 26, 6 AM $ 0.0288
+0.02%
$ 19.9 million $ 263,286
Mar 26, 5 AM $ 0.0288
-1.29%
$ 19.9 million $ 267,795
Mar 26, 4 AM $ 0.0292
+0.23%
$ 20.16 million $ 263,058
Mar 26, 3 AM $ 0.0291
-0.17%
$ 20.11 million $ 262,850
Mar 26, 2 AM $ 0.0291
-0.08%
$ 20.14 million $ 259,455
Mar 26, 1 AM $ 0.0292
+1.30%
$ 20.16 million $ 258,304
Mar 26, 12 AM $ 0.0288
-0.04%
$ 19.9 million $ 194,948
Mar 25, 11 PM $ 0.0288
+0.01%
$ 19.91 million $ 196,084
Mar 25, 10 PM $ 0.0288
-0.04%
$ 19.91 million $ 195,317
Mar 25, 9 PM $ 0.0288
-0.19%
$ 19.91 million $ 194,634
Mar 25, 8 PM $ 0.0289
-0.11%
$ 19.95 million $ 197,567
Mar 25, 7 PM $ 0.0289
+0.21%
$ 19.97 million $ 197,725
Mar 25, 6 PM $ 0.0288
+0.07%
$ 19.93 million $ 201,453
Mar 25, 5 PM $ 0.0288
-0.11%
$ 19.92 million $ 201,647
Mar 25, 4 PM $ 0.0288
+0.13%
$ 19.89 million $ 203,164
Mar 25, 3 PM $ 0.0288
-0.54%
$ 19.86 million $ 205,915
Mar 25, 2 PM $ 0.029
-0.02%
$ 19.97 million $ 206,230
Mar 25, 1 PM $ 0.029
+0.01%
$ 19.97 million $ 203,963
Mar 25, 12 PM $ 0.029
-0.07%
$ 19.97 million $ 208,999
Mar 25, 11 AM $ 0.029
+0.10%
$ 19.99 million $ 203,352
Mar 25, 10 AM $ 0.029
+0.13%
$ 19.97 million $ 204,448
Mar 25, 9 AM $ 0.0289
-0.16%
$ 19.94 million $ 204,000
Mar 25, 8 AM $ 0.029
+0.05%
$ 19.98 million $ 201,492
Mar 25, 7 AM $ 0.029
+0.05%
$ 19.97 million $ 195,830
Mar 25, 6 AM $ 0.0289
-0.12%
$ 19.96 million $ 192,585
Mar 25, 5 AM $ 0.029
+0.00%
$ 19.98 million $ 187,051
Mar 25, 4 AM $ 0.029
-0.07%
$ 19.98 million $ 184,399
Mar 25, 3 AM $ 0.029
-0.02%
$ 19.99 million $ 178,872
Mar 25, 2 AM $ 0.029
-0.08%
$ 20 million $ 178,188
Mar 25, 1 AM $ 0.029
+0.11%
$ 20.02 million $ 178,247
Mar 25, 12 AM $ 0.029
+0.02%
$ 20 million $ 177,410
Mar 24, 11 PM $ 0.029
-0.07%
$ 19.99 million $ 172,158
Mar 24, 10 PM $ 0.029
+0.07%
$ 20.01 million $ 167,307
Mar 24, 9 PM $ 0.029
+0.23%
$ 19.99 million $ 172,479
Mar 24, 8 PM $ 0.0289
+0.19%
$ 19.95 million $ 171,137