Aurora Historical Data

AURORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0196
-0.20%
$ 14.12 million $ 379,939
Jul 15, 10 PM $ 0.0197
-0.06%
$ 14.14 million $ 368,962
Jul 15, 9 PM $ 0.0197
-0.21%
$ 14.15 million $ 357,993
Jul 15, 8 PM $ 0.0197
+0.22%
$ 14.18 million $ 342,963
Jul 15, 7 PM $ 0.0197
+0.02%
$ 14.15 million $ 327,606
Jul 15, 6 PM $ 0.0197
-0.34%
$ 14.15 million $ 317,827
Jul 15, 5 PM $ 0.0198
+0.76%
$ 14.2 million $ 315,285
Jul 15, 4 PM $ 0.0196
+0.18%
$ 14.1 million $ 301,301
Jul 15, 3 PM $ 0.0196
-0.26%
$ 14.07 million $ 317,987
Jul 15, 2 PM $ 0.0196
-0.24%
$ 14.11 million $ 333,045
Jul 15, 1 PM $ 0.0197
-0.93%
$ 14.14 million $ 331,477
Jul 15, 12 PM $ 0.0198
-0.59%
$ 14.27 million $ 323,518
Jul 15, 11 AM $ 0.02
-0.20%
$ 14.35 million $ 308,827
Jul 15, 10 AM $ 0.02
+0.74%
$ 14.38 million $ 305,445
Jul 15, 9 AM $ 0.0198
-0.71%
$ 14.27 million $ 287,954
Jul 15, 8 AM $ 0.02
-0.33%
$ 14.37 million $ 277,809
Jul 15, 7 AM $ 0.0201
-0.12%
$ 14.42 million $ 281,831
Jul 15, 6 AM $ 0.0201
+0.04%
$ 14.44 million $ 294,353
Jul 15, 5 AM $ 0.0201
-0.20%
$ 14.43 million $ 304,934
Jul 15, 4 AM $ 0.0201
+0.31%
$ 14.46 million $ 321,142
Jul 15, 3 AM $ 0.0201
-0.14%
$ 14.42 million $ 330,345
Jul 15, 2 AM $ 0.0201
+0.10%
$ 14.44 million $ 344,491
Jul 15, 1 AM $ 0.0201
+0.03%
$ 14.42 million $ 382,544
Jul 15, 12 AM $ 0.0201
-0.04%
$ 14.42 million $ 427,711
Jul 14, 11 PM $ 0.0201
-0.11%
$ 14.43 million $ 469,569
Jul 14, 10 PM $ 0.0201
-0.03%
$ 14.44 million $ 485,885
Jul 14, 9 PM $ 0.0201
+0.21%
$ 14.45 million $ 497,423
Jul 14, 8 PM $ 0.0201
+0.00%
$ 14.42 million $ 519,876
Jul 14, 7 PM $ 0.0201
+0.22%
$ 14.42 million $ 529,351
Jul 14, 6 PM $ 0.02
+0.05%
$ 14.38 million $ 541,071
Jul 14, 5 PM $ 0.02
-0.14%
$ 14.38 million $ 551,424
Jul 14, 4 PM $ 0.02
+0.00%
$ 14.4 million $ 562,830
Jul 14, 3 PM $ 0.02
-0.20%
$ 14.4 million $ 579,865
Jul 14, 2 PM $ 0.0201
+0.10%
$ 14.43 million $ 586,037
Jul 14, 1 PM $ 0.02
+0.08%
$ 14.41 million $ 605,405
Jul 14, 12 PM $ 0.02
+0.89%
$ 14.4 million $ 605,108
Jul 14, 11 AM $ 0.0199
+0.13%
$ 14.27 million $ 597,928
Jul 14, 10 AM $ 0.0198
-0.14%
$ 14.25 million $ 597,986
Jul 14, 9 AM $ 0.0199
+0.05%
$ 14.27 million $ 601,712
Jul 14, 8 AM $ 0.0198
-0.18%
$ 14.27 million $ 604,995
Jul 14, 7 AM $ 0.0199
-0.11%
$ 14.29 million $ 628,868
Jul 14, 6 AM $ 0.0199
-0.14%
$ 14.31 million $ 632,552
Jul 14, 5 AM $ 0.0199
+0.30%
$ 14.31 million $ 630,216
Jul 14, 4 AM $ 0.0199
-0.13%
$ 14.27 million $ 626,457
Jul 14, 3 AM $ 0.0199
+0.07%
$ 14.31 million $ 624,697
Jul 14, 2 AM $ 0.0199
+0.01%
$ 14.3 million $ 612,255
Jul 14, 1 AM $ 0.0199
+0.17%
$ 14.33 million $ 579,695
Jul 14, 12 AM $ 0.0199
-0.35%
$ 14.31 million $ 535,564
Jul 13, 11 PM $ 0.02
+0.00%
$ 14.36 million $ 504,923
Jul 13, 10 PM $ 0.02
-0.09%
$ 14.36 million $ 528,163