Aurora Historical Data

AURORA Page 9
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0267
-0.01%
$ 18.59 million $ 425,079
6:40 AM $ 0.0268
+0.00%
$ 18.59 million $ 425,055
6:39 AM $ 0.0268
+0.02%
$ 18.59 million $ 424,975
6:38 AM $ 0.0267
-0.01%
$ 18.59 million $ 425,021
6:37 AM $ 0.0267
-0.01%
$ 18.59 million $ 424,816
6:36 AM $ 0.0268
+0.01%
$ 18.59 million $ 424,998
6:35 AM $ 0.0267
+0.01%
$ 18.59 million $ 424,998
6:34 AM $ 0.0267
+0.01%
$ 18.59 million $ 425,070
6:33 AM $ 0.0267
-0.01%
$ 18.59 million $ 425,107
6:32 AM $ 0.0267
-0.01%
$ 18.59 million $ 425,218
6:31 AM $ 0.0268
+0.01%
$ 18.59 million $ 425,278
6:30 AM $ 0.0267
-0.03%
$ 18.59 million $ 425,386
6:29 AM $ 0.0268
+0.02%
$ 18.59 million $ 425,375
6:28 AM $ 0.0268
-0.01%
$ 18.59 million $ 425,539
6:27 AM $ 0.0268
+0.00%
$ 18.59 million $ 425,681
6:26 AM $ 0.0268
+0.00%
$ 18.59 million $ 425,892
6:25 AM $ 0.0268
+0.00%
$ 18.59 million $ 425,890
6:24 AM $ 0.0268
+0.01%
$ 18.59 million $ 425,809
6:23 AM $ 0.0268
+0.01%
$ 18.59 million $ 426,009
6:22 AM $ 0.0268
-0.02%
$ 18.59 million $ 426,057
6:21 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,035
6:20 AM $ 0.0268
+0.03%
$ 18.59 million $ 426,067
6:19 AM $ 0.0267
-0.04%
$ 18.58 million $ 426,022
6:18 AM $ 0.0268
+0.02%
$ 18.58 million $ 426,118
6:17 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,118
6:16 AM $ 0.0268
+0.02%
$ 18.58 million $ 426,108
6:15 AM $ 0.0268
+0.01%
$ 18.58 million $ 426,089
6:14 AM $ 0.0268
-0.01%
$ 18.59 million $ 426,128
6:13 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,183
6:12 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,137
6:11 AM $ 0.0268
-0.07%
$ 18.59 million $ 426,094
6:10 AM $ 0.0268
+0.11%
$ 18.59 million $ 426,057
6:09 AM $ 0.0267
-0.03%
$ 18.58 million $ 426,179
6:08 AM $ 0.0268
+0.00%
$ 18.58 million $ 426,281
6:07 AM $ 0.0268
+0.02%
$ 18.58 million $ 426,324
6:06 AM $ 0.0267
-0.02%
$ 18.58 million $ 426,474
6:05 AM $ 0.0267
-0.10%
$ 18.58 million $ 426,567
6:04 AM $ 0.0268
+0.09%
$ 18.61 million $ 426,618
6:03 AM $ 0.0268
+0.01%
$ 18.61 million $ 426,901
6:02 AM $ 0.0268
-0.02%
$ 18.61 million $ 426,901
6:01 AM $ 0.0268
+0.01%
$ 18.61 million $ 426,824
6:00 AM $ 0.0268
-0.01%
$ 18.61 million $ 426,910
5:59 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,911
5:58 AM $ 0.0268
+0.01%
$ 18.59 million $ 426,766
5:57 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,714
5:56 AM $ 0.0268
+0.00%
$ 18.59 million $ 426,600
5:55 AM $ 0.0268
+0.02%
$ 18.59 million $ 426,764
5:54 AM $ 0.0267
+0.00%
$ 18.59 million $ 426,799
5:53 AM $ 0.0267
+0.00%
$ 18.59 million $ 426,754
5:52 AM $ 0.0267
+0.00%
$ 18.59 million $ 426,742