Aurora Historical Data

AURORA Page 9
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0265
+0.16%
$ 18.67 million $ 600,204
7:22 PM $ 0.0264
-0.06%
$ 18.67 million $ 599,923
7:21 PM $ 0.0265
-0.12%
$ 18.67 million $ 599,284
7:20 PM $ 0.0265
-0.11%
$ 18.67 million $ 598,405
7:19 PM $ 0.0265
+1.38%
$ 18.87 million $ 597,829
7:18 PM $ 0.0262
-0.02%
$ 18.87 million $ 597,834
7:17 PM $ 0.0262
-1.03%
$ 18.87 million $ 597,834
7:16 PM $ 0.0264
-0.09%
$ 18.87 million $ 597,682
7:15 PM $ 0.0265
-0.02%
$ 18.87 million $ 597,746
7:14 PM $ 0.0265
-0.02%
$ 18.83 million $ 597,659
7:13 PM $ 0.0265
-0.05%
$ 18.83 million $ 597,190
7:12 PM $ 0.0265
+0.01%
$ 18.83 million $ 596,901
7:11 PM $ 0.0265
+0.00%
$ 18.83 million $ 596,672
7:10 PM $ 0.0265
-0.01%
$ 18.83 million $ 594,049
7:09 PM $ 0.0265
+0.44%
$ 18.85 million $ 591,093
7:08 PM $ 0.0264
-0.15%
$ 18.85 million $ 589,165
7:07 PM $ 0.0264
+0.13%
$ 18.85 million $ 589,036
7:06 PM $ 0.0264
+0.01%
$ 18.85 million $ 588,925
7:05 PM $ 0.0264
-0.05%
$ 18.85 million $ 588,570
7:04 PM $ 0.0264
+0.17%
$ 18.78 million $ 588,570
7:03 PM $ 0.0263
+0.08%
$ 18.78 million $ 588,484
7:02 PM $ 0.0263
+0.00%
$ 18.78 million $ 588,352
7:01 PM $ 0.0263
+0.11%
$ 18.78 million $ 588,066
7:00 PM $ 0.0263
-0.18%
$ 18.78 million $ 588,007
6:59 PM $ 0.0263
-0.01%
$ 18.74 million $ 587,429
6:58 PM $ 0.0263
+0.12%
$ 18.74 million $ 587,303
6:57 PM $ 0.0263
+0.07%
$ 18.74 million $ 587,171
6:56 PM $ 0.0263
-0.12%
$ 18.74 million $ 587,147
6:55 PM $ 0.0263
+0.00%
$ 18.74 million $ 587,004
6:54 PM $ 0.0263
-0.25%
$ 18.73 million $ 587,066
6:53 PM $ 0.0263
-0.03%
$ 18.73 million $ 586,673
6:52 PM $ 0.0264
+0.01%
$ 18.73 million $ 586,673
6:51 PM $ 0.0264
-0.02%
$ 18.73 million $ 586,673
6:50 PM $ 0.0264
-0.18%
$ 18.73 million $ 586,720
6:49 PM $ 0.0263
-0.01%
$ 18.72 million $ 586,623
6:48 PM $ 0.0263
-0.25%
$ 18.72 million $ 586,259
6:47 PM $ 0.0264
+0.13%
$ 18.72 million $ 586,113
6:46 PM $ 0.0264
+1.20%
$ 18.72 million $ 585,934
6:45 PM $ 0.026
-0.93%
$ 18.72 million $ 585,608
6:44 PM $ 0.0263
-0.20%
$ 18.71 million $ 585,524
6:43 PM $ 0.0263
+1.03%
$ 18.71 million $ 585,452
6:42 PM $ 0.0261
-1.00%
$ 18.71 million $ 584,954
6:41 PM $ 0.0263
+0.13%
$ 18.71 million $ 584,839
6:40 PM $ 0.0263
+0.01%
$ 18.71 million $ 584,807
6:39 PM $ 0.0263
-0.02%
$ 18.71 million $ 584,642
6:38 PM $ 0.0263
+0.46%
$ 18.71 million $ 584,650
6:37 PM $ 0.0262
-0.52%
$ 18.71 million $ 585,289
6:36 PM $ 0.0263
+0.43%
$ 18.71 million $ 585,126
6:35 PM $ 0.0263
+0.15%
$ 18.71 million $ 583,818
6:34 PM $ 0.0263
+0.39%
$ 18.71 million $ 583,629