Aurora Historical Data

AURORA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0599
-0.46%
$ 38.67 million $ 212,332
Oct 20, 3 PM $ 0.0601
+0.17%
$ 38.88 million $ 220,118
Oct 20, 2 PM $ 0.06
+0.26%
$ 38.8 million $ 223,004
Oct 20, 1 PM $ 0.0599
+0.25%
$ 38.66 million $ 222,441
Oct 20, 12 PM $ 0.0597
-0.51%
$ 38.59 million $ 218,407
Oct 20, 11 AM $ 0.06
+0.02%
$ 38.78 million $ 197,289
Oct 20, 10 AM $ 0.06
+0.17%
$ 38.8 million $ 187,641
Oct 20, 9 AM $ 0.0599
-0.10%
$ 38.72 million $ 185,606
Oct 20, 8 AM $ 0.06
-0.11%
$ 38.77 million $ 184,314
Oct 20, 7 AM $ 0.06
-0.26%
$ 38.81 million $ 185,218
Oct 20, 6 AM $ 0.0602
+0.30%
$ 38.9 million $ 185,476
Oct 20, 5 AM $ 0.06
+0.22%
$ 38.78 million $ 182,580
Oct 20, 4 AM $ 0.0599
-0.52%
$ 38.71 million $ 184,896
Oct 20, 3 AM $ 0.0602
+0.70%
$ 38.9 million $ 182,464
Oct 20, 2 AM $ 0.0598
+0.32%
$ 38.63 million $ 185,909
Oct 20, 1 AM $ 0.0596
-0.30%
$ 38.56 million $ 187,325
Oct 20, 12 AM $ 0.0598
-0.54%
$ 38.61 million $ 253,651
Oct 19, 11 PM $ 0.0601
-0.19%
$ 38.82 million $ 263,628
Oct 19, 10 PM $ 0.0602
+0.12%
$ 38.89 million $ 263,163
Oct 19, 9 PM $ 0.0601
-0.06%
$ 38.86 million $ 267,430
Oct 19, 8 PM $ 0.0602
-0.08%
$ 38.89 million $ 272,392
Oct 19, 7 PM $ 0.0602
-0.31%
$ 38.94 million $ 279,536
Oct 19, 6 PM $ 0.0604
-0.03%
$ 39.04 million $ 278,329
Oct 19, 5 PM $ 0.0604
+0.80%
$ 39.03 million $ 281,081
Oct 19, 4 PM $ 0.06
+0.71%
$ 38.74 million $ 272,098
Oct 19, 3 PM $ 0.0595
-0.84%
$ 38.46 million $ 261,976
Oct 19, 2 PM $ 0.06
+0.23%
$ 38.79 million $ 257,183
Oct 19, 1 PM $ 0.0599
+0.59%
$ 38.7 million $ 252,881
Oct 19, 12 PM $ 0.0595
-0.35%
$ 38.48 million $ 253,543
Oct 19, 11 AM $ 0.0597
+0.19%
$ 38.59 million $ 266,657
Oct 19, 10 AM $ 0.0596
+0.19%
$ 38.54 million $ 267,714
Oct 19, 9 AM $ 0.0595
+0.06%
$ 38.47 million $ 265,394
Oct 19, 8 AM $ 0.0595
+0.04%
$ 38.44 million $ 270,126
Oct 19, 7 AM $ 0.0595
-0.01%
$ 38.42 million $ 279,213
Oct 19, 6 AM $ 0.0595
+0.23%
$ 38.42 million $ 286,186
Oct 19, 5 AM $ 0.0593
+0.01%
$ 38.34 million $ 285,907
Oct 19, 4 AM $ 0.0593
+0.05%
$ 38.34 million $ 284,845
Oct 19, 3 AM $ 0.0593
+0.40%
$ 38.3 million $ 287,253
Oct 19, 2 AM $ 0.0591
-0.26%
$ 38.16 million $ 287,221
Oct 19, 1 AM $ 0.0592
-0.88%
$ 38.26 million $ 291,347
Oct 19, 12 AM $ 0.0597
+0.88%
$ 38.55 million $ 234,266
Oct 18, 11 PM $ 0.0592
+0.08%
$ 38.26 million $ 226,240
Oct 18, 10 PM $ 0.0592
+0.19%
$ 38.2 million $ 231,044
Oct 18, 9 PM $ 0.059
+0.21%
$ 38.16 million $ 232,177
Oct 18, 8 PM $ 0.0589
+1.22%
$ 38.06 million $ 231,924
Oct 18, 7 PM $ 0.0582
+0.08%
$ 37.61 million $ 255,315
Oct 18, 6 PM $ 0.0582
+0.60%
$ 37.55 million $ 300,703
Oct 18, 5 PM $ 0.0578
-0.45%
$ 37.36 million $ 302,277
Oct 18, 4 PM $ 0.0581
+0.01%
$ 37.51 million $ 301,995
Oct 18, 3 PM $ 0.0581
+0.68%
$ 37.52 million $ 305,615