Aurora Historical Data

AURORA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0581
+0.68%
$ 37.52 million $ 305,615
Oct 18, 2 PM $ 0.0577
-0.17%
$ 37.27 million $ 301,367
Oct 18, 1 PM $ 0.0578
-0.22%
$ 37.33 million $ 307,471
Oct 18, 12 PM $ 0.0579
+0.60%
$ 37.41 million $ 309,225
Oct 18, 11 AM $ 0.0575
-0.02%
$ 37.18 million $ 328,139
Oct 18, 10 AM $ 0.0576
+0.15%
$ 37.2 million $ 380,440
Oct 18, 9 AM $ 0.0575
+0.28%
$ 37.14 million $ 401,667
Oct 18, 8 AM $ 0.0573
-0.13%
$ 37.03 million $ 416,234
Oct 18, 7 AM $ 0.0574
+0.58%
$ 37.09 million $ 430,383
Oct 18, 6 AM $ 0.0571
-0.07%
$ 36.87 million $ 437,989
Oct 18, 5 AM $ 0.0571
+0.09%
$ 36.89 million $ 443,484
Oct 18, 4 AM $ 0.057
-0.07%
$ 36.86 million $ 444,458
Oct 18, 3 AM $ 0.0571
-0.26%
$ 36.89 million $ 449,874
Oct 18, 2 AM $ 0.0572
-0.06%
$ 37.01 million $ 450,622
Oct 18, 1 AM $ 0.0573
+0.42%
$ 37 million $ 448,493
Oct 18, 12 AM $ 0.057
-0.22%
$ 36.86 million $ 446,678
Oct 17, 11 PM $ 0.0572
-0.22%
$ 36.93 million $ 447,490
Oct 17, 10 PM $ 0.0573
-0.27%
$ 37.01 million $ 444,959
Oct 17, 9 PM $ 0.0574
-0.02%
$ 37.11 million $ 441,004
Oct 17, 8 PM $ 0.0574
-0.54%
$ 37.11 million $ 441,426
Oct 17, 7 PM $ 0.0578
-1.02%
$ 37.32 million $ 409,951
Oct 17, 6 PM $ 0.0583
+0.36%
$ 37.72 million $ 390,397
Oct 17, 5 PM $ 0.0581
-0.46%
$ 37.58 million $ 416,550
Oct 17, 4 PM $ 0.0584
+0.05%
$ 37.72 million $ 432,001
Oct 17, 3 PM $ 0.0584
-0.21%
$ 37.72 million $ 444,915
Oct 17, 2 PM $ 0.0585
-0.12%
$ 37.77 million $ 449,683
Oct 17, 1 PM $ 0.0586
-0.30%
$ 37.86 million $ 449,437
Oct 17, 12 PM $ 0.0588
+0.47%
$ 37.98 million $ 448,441
Oct 17, 11 AM $ 0.0585
+1.63%
$ 37.79 million $ 420,627
Oct 17, 10 AM $ 0.0575
-1.45%
$ 37.19 million $ 370,555
Oct 17, 9 AM $ 0.0584
+0.56%
$ 37.74 million $ 354,878
Oct 17, 8 AM $ 0.0581
-1.46%
$ 37.53 million $ 344,287
Oct 17, 7 AM $ 0.0589
-1.24%
$ 38.06 million $ 325,382
Oct 17, 6 AM $ 0.0596
-1.06%
$ 38.6 million $ 317,096
Oct 17, 5 AM $ 0.0603
-0.02%
$ 38.94 million $ 313,693
Oct 17, 4 AM $ 0.0603
-0.29%
$ 38.95 million $ 313,085
Oct 17, 3 AM $ 0.0604
+0.02%
$ 39.06 million $ 309,715
Oct 17, 2 AM $ 0.0604
-0.03%
$ 39.05 million $ 309,718
Oct 17, 1 AM $ 0.0605
+0.12%
$ 39.06 million $ 313,967
Oct 17, 12 AM $ 0.0604
+0.09%
$ 39.04 million $ 307,599
Oct 16, 11 PM $ 0.0603
-0.13%
$ 38.98 million $ 302,660
Oct 16, 10 PM $ 0.0604
+0.03%
$ 39.03 million $ 300,107
Oct 16, 9 PM $ 0.0604
-0.07%
$ 39.02 million $ 303,344
Oct 16, 8 PM $ 0.0604
-0.14%
$ 39.04 million $ 303,705
Oct 16, 7 PM $ 0.0605
-0.75%
$ 39.1 million $ 308,377
Oct 16, 6 PM $ 0.061
-0.96%
$ 39.41 million $ 292,867
Oct 16, 5 PM $ 0.0616
-0.23%
$ 39.77 million $ 268,587
Oct 16, 4 PM $ 0.0617
+0.16%
$ 39.83 million $ 262,508
Oct 16, 3 PM $ 0.0616
-0.67%
$ 39.83 million $ 275,417
Oct 16, 2 PM $ 0.062
-0.22%
$ 40.05 million $ 281,146