Aurora Historical Data

AURORA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0616
-0.67%
$ 39.83 million $ 275,417
Oct 16, 2 PM $ 0.062
-0.22%
$ 40.05 million $ 281,146
Oct 16, 1 PM $ 0.0622
-0.16%
$ 40.15 million $ 286,172
Oct 16, 12 PM $ 0.0623
+0.07%
$ 40.23 million $ 300,509
Oct 16, 11 AM $ 0.0622
+0.13%
$ 40.19 million $ 309,110
Oct 16, 10 AM $ 0.0621
+0.44%
$ 40.16 million $ 313,013
Oct 16, 9 AM $ 0.0619
-0.40%
$ 40 million $ 321,847
Oct 16, 8 AM $ 0.0621
+0.04%
$ 40.14 million $ 314,956
Oct 16, 7 AM $ 0.0621
+0.00%
$ 40.12 million $ 319,713
Oct 16, 6 AM $ 0.0621
+0.21%
$ 40.12 million $ 322,816
Oct 16, 5 AM $ 0.062
+0.05%
$ 40.01 million $ 322,068
Oct 16, 4 AM $ 0.0619
-0.10%
$ 40.01 million $ 330,393
Oct 16, 3 AM $ 0.062
+0.33%
$ 40.06 million $ 328,516
Oct 16, 2 AM $ 0.0618
-0.10%
$ 39.92 million $ 323,832
Oct 16, 1 AM $ 0.0619
+0.04%
$ 39.97 million $ 322,450
Oct 16, 12 AM $ 0.0618
-0.04%
$ 39.94 million $ 316,640
Oct 15, 11 PM $ 0.0618
+0.04%
$ 39.95 million $ 321,765
Oct 15, 10 PM $ 0.0618
-0.10%
$ 39.96 million $ 317,770
Oct 15, 9 PM $ 0.0619
+0.07%
$ 39.99 million $ 318,832
Oct 15, 8 PM $ 0.0618
-0.07%
$ 39.97 million $ 328,482
Oct 15, 7 PM $ 0.0619
-0.06%
$ 40 million $ 329,312
Oct 15, 6 PM $ 0.0619
+0.02%
$ 40 million $ 327,561
Oct 15, 5 PM $ 0.0619
-0.03%
$ 40 million $ 325,989
Oct 15, 4 PM $ 0.0619
-0.71%
$ 40.03 million $ 317,852
Oct 15, 3 PM $ 0.0624
-0.31%
$ 40.31 million $ 294,088
Oct 15, 2 PM $ 0.0626
-0.12%
$ 40.42 million $ 286,891
Oct 15, 1 PM $ 0.0626
+0.07%
$ 40.44 million $ 280,018
Oct 15, 12 PM $ 0.0626
-0.33%
$ 40.45 million $ 268,121
Oct 15, 11 AM $ 0.0628
-0.05%
$ 40.56 million $ 269,886
Oct 15, 10 AM $ 0.0628
-0.79%
$ 40.59 million $ 318,653
Oct 15, 9 AM $ 0.0633
+0.26%
$ 40.91 million $ 324,695
Oct 15, 8 AM $ 0.0632
+0.37%
$ 40.84 million $ 324,625
Oct 15, 7 AM $ 0.0629
+0.22%
$ 40.52 million $ 325,985
Oct 15, 6 AM $ 0.0628
-0.06%
$ 40.43 million $ 325,155
Oct 15, 5 AM $ 0.0628
+0.48%
$ 40.48 million $ 333,905
Oct 15, 4 AM $ 0.0625
-0.02%
$ 40.28 million $ 285,323
Oct 15, 3 AM $ 0.0625
-0.15%
$ 40.28 million $ 292,533
Oct 15, 2 AM $ 0.0626
-0.25%
$ 40.36 million $ 296,945
Oct 15, 1 AM $ 0.0628
-0.01%
$ 40.46 million $ 384,622
Oct 15, 12 AM $ 0.0628
+0.01%
$ 40.47 million $ 393,531
Oct 14, 11 PM $ 0.0628
-0.07%
$ 40.41 million $ 419,047
Oct 14, 10 PM $ 0.0628
-0.01%
$ 40.48 million $ 425,801
Oct 14, 9 PM $ 0.0628
+0.23%
$ 40.47 million $ 429,414
Oct 14, 8 PM $ 0.0627
+0.25%
$ 40.39 million $ 428,995
Oct 14, 7 PM $ 0.0625
-0.26%
$ 40.33 million $ 430,303
Oct 14, 6 PM $ 0.0627
+0.41%
$ 40.4 million $ 451,022
Oct 14, 5 PM $ 0.0624
-0.10%
$ 40.23 million $ 463,771
Oct 14, 4 PM $ 0.0625
+0.91%
$ 40.28 million $ 482,482
Oct 14, 3 PM $ 0.0619
+0.75%
$ 39.86 million $ 481,049
Oct 14, 2 PM $ 0.0615
+0.01%
$ 39.61 million $ 479,117