Aurora Historical Data

AURORA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0619
+0.75%
$ 39.86 million $ 481,049
Oct 14, 2 PM $ 0.0615
+0.01%
$ 39.61 million $ 479,117
Oct 14, 1 PM $ 0.0615
-0.25%
$ 39.63 million $ 488,597
Oct 14, 12 PM $ 0.0616
-0.62%
$ 39.71 million $ 498,272
Oct 14, 11 AM $ 0.062
+1.71%
$ 39.95 million $ 497,871
Oct 14, 10 AM $ 0.061
-1.53%
$ 39.3 million $ 463,737
Oct 14, 9 AM $ 0.0619
-0.13%
$ 39.84 million $ 452,770
Oct 14, 8 AM $ 0.062
+0.29%
$ 39.93 million $ 459,526
Oct 14, 7 AM $ 0.0618
-0.55%
$ 40.08 million $ 456,954
Oct 14, 6 AM $ 0.0622
-0.73%
$ 40.07 million $ 453,785
Oct 14, 5 AM $ 0.0626
-0.76%
$ 40.35 million $ 459,284
Oct 14, 4 AM $ 0.0631
-0.34%
$ 40.66 million $ 470,690
Oct 14, 3 AM $ 0.0633
-0.18%
$ 40.82 million $ 477,508
Oct 14, 2 AM $ 0.0635
-1.17%
$ 40.86 million $ 431,086
Oct 14, 1 AM $ 0.0642
-0.09%
$ 41.36 million $ 432,991
Oct 14, 12 AM $ 0.0643
-0.70%
$ 41.4 million $ 431,653
Oct 13, 11 PM $ 0.0647
-0.05%
$ 41.7 million $ 411,665
Oct 13, 10 PM $ 0.0647
+0.20%
$ 41.72 million $ 407,179
Oct 13, 9 PM $ 0.0646
+0.00%
$ 41.63 million $ 405,057
Oct 13, 8 PM $ 0.0645
+0.03%
$ 41.52 million $ 402,226
Oct 13, 7 PM $ 0.0645
+0.08%
$ 41.54 million $ 405,787
Oct 13, 6 PM $ 0.0644
+0.03%
$ 41.52 million $ 468,952
Oct 13, 5 PM $ 0.0644
-0.03%
$ 41.48 million $ 464,184
Oct 13, 4 PM $ 0.0644
+0.14%
$ 41.56 million $ 447,253
Oct 13, 3 PM $ 0.0643
+0.01%
$ 41.44 million $ 448,431
Oct 13, 2 PM $ 0.0643
-0.08%
$ 41.44 million $ 457,980
Oct 13, 1 PM $ 0.0644
-0.15%
$ 41.48 million $ 463,882
Oct 13, 12 PM $ 0.0645
+0.70%
$ 41.5 million $ 465,192
Oct 13, 11 AM $ 0.064
-1.03%
$ 41.24 million $ 457,991
Oct 13, 10 AM $ 0.0647
+0.25%
$ 41.66 million $ 445,736
Oct 13, 9 AM $ 0.0645
+0.15%
$ 41.54 million $ 428,074
Oct 13, 8 AM $ 0.0644
-0.24%
$ 41.46 million $ 430,978
Oct 13, 7 AM $ 0.0646
+0.27%
$ 41.62 million $ 418,921
Oct 13, 6 AM $ 0.0644
+0.06%
$ 41.49 million $ 414,186
Oct 13, 5 AM $ 0.0644
-0.13%
$ 41.48 million $ 420,930
Oct 13, 4 AM $ 0.0645
+1.10%
$ 41.44 million $ 391,051
Oct 13, 3 AM $ 0.0638
+0.81%
$ 41.09 million $ 382,814
Oct 13, 2 AM $ 0.0632
+0.64%
$ 40.78 million $ 351,416
Oct 13, 1 AM $ 0.0628
+0.06%
$ 40.44 million $ 332,327
Oct 13, 12 AM $ 0.0628
+0.01%
$ 40.47 million $ 326,394
Oct 12, 11 PM $ 0.0628
-0.07%
$ 40.47 million $ 324,411
Oct 12, 10 PM $ 0.0629
+0.86%
$ 40.55 million $ 322,764
Oct 12, 9 PM $ 0.0623
-0.89%
$ 40.16 million $ 311,380
Oct 12, 8 PM $ 0.0629
+1.03%
$ 40.49 million $ 320,155
Oct 12, 7 PM $ 0.0623
-0.39%
$ 40.14 million $ 322,501
Oct 12, 6 PM $ 0.0625
-0.62%
$ 40.24 million $ 323,566
Oct 12, 5 PM $ 0.0629
+0.24%
$ 40.5 million $ 335,131
Oct 12, 4 PM $ 0.0628
-0.12%
$ 40.43 million $ 338,956
Oct 12, 3 PM $ 0.0628
+1.23%
$ 40.47 million $ 378,847
Oct 12, 2 PM $ 0.0621
+1.86%
$ 39.97 million $ 355,987