Aurora Historical Data

AURORA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0621
+1.86%
$ 39.97 million $ 355,987
Oct 12, 1 PM $ 0.0609
+0.04%
$ 39.24 million $ 350,158
Oct 12, 12 PM $ 0.0609
+0.06%
$ 39.25 million $ 342,617
Oct 12, 11 AM $ 0.0609
+0.03%
$ 39.21 million $ 387,714
Oct 12, 10 AM $ 0.0609
+0.21%
$ 39.2 million $ 401,566
Oct 12, 9 AM $ 0.0607
-0.26%
$ 39.13 million $ 412,876
Oct 12, 8 AM $ 0.0609
-0.12%
$ 39.2 million $ 420,538
Oct 12, 7 AM $ 0.061
+0.11%
$ 39.26 million $ 429,581
Oct 12, 6 AM $ 0.0609
+0.10%
$ 39.23 million $ 461,232
Oct 12, 5 AM $ 0.0608
-0.04%
$ 39.2 million $ 491,414
Oct 12, 4 AM $ 0.0609
+0.42%
$ 39.18 million $ 550,971
Oct 12, 3 AM $ 0.0606
+0.77%
$ 39.04 million $ 540,833
Oct 12, 2 AM $ 0.0601
+0.12%
$ 38.74 million $ 582,161
Oct 12, 1 AM $ 0.0601
-0.06%
$ 38.74 million $ 655,804
Oct 12, 12 AM $ 0.0601
-0.50%
$ 38.73 million $ 673,491
Oct 11, 11 PM $ 0.0604
-0.15%
$ 38.88 million $ 713,218
Oct 11, 10 PM $ 0.0605
-0.07%
$ 38.98 million $ 740,738
Oct 11, 9 PM $ 0.0605
+0.04%
$ 39.01 million $ 797,877
Oct 11, 8 PM $ 0.0605
-0.80%
$ 38.99 million $ 950,371
Oct 11, 7 PM $ 0.061
-1.40%
$ 39.32 million $ 953,341
Oct 11, 6 PM $ 0.0619
-0.13%
$ 39.86 million $ 951,940
Oct 11, 5 PM $ 0.062
-0.08%
$ 39.9 million $ 953,879
Oct 11, 4 PM $ 0.062
-1.10%
$ 39.95 million $ 985,631
Oct 11, 3 PM $ 0.0627
-0.33%
$ 40.41 million $ 989,221
Oct 11, 2 PM $ 0.0629
-0.26%
$ 40.52 million $ 1.09 million
Oct 11, 1 PM $ 0.0631
+0.04%
$ 40.65 million $ 1.12 million
Oct 11, 12 PM $ 0.063
+3.24%
$ 40.61 million $ 1.12 million
Oct 11, 11 AM $ 0.0611
+0.90%
$ 39.34 million $ 1.11 million
Oct 11, 10 AM $ 0.0605
-0.21%
$ 38.98 million $ 880,118
Oct 11, 9 AM $ 0.0606
+0.00%
$ 39.05 million $ 877,292
Oct 11, 8 AM $ 0.0606
+1.04%
$ 39.07 million $ 873,871
Oct 11, 7 AM $ 0.06
+0.48%
$ 38.64 million $ 870,235
Oct 11, 6 AM $ 0.0598
-1.11%
$ 38.52 million $ 846,804
Oct 11, 5 AM $ 0.0604
-3.04%
$ 38.94 million $ 831,227
Oct 11, 4 AM $ 0.0623
+0.98%
$ 40.06 million $ 822,738
Oct 11, 3 AM $ 0.0617
-3.73%
$ 39.7 million $ 827,208
Oct 11, 2 AM $ 0.0641
-1.04%
$ 41.32 million $ 819,796
Oct 11, 1 AM $ 0.0648
-2.45%
$ 41.73 million $ 785,228
Oct 11, 12 AM $ 0.0662
+0.44%
$ 42.65 million $ 778,005
Oct 10, 11 PM $ 0.0659
+1.21%
$ 42.47 million $ 756,157
Oct 10, 10 PM $ 0.0651
-0.83%
$ 42 million $ 747,399
Oct 10, 9 PM $ 0.0657
-8.00%
$ 42.28 million $ 720,451
Oct 10, 8 PM $ 0.0715
-0.61%
$ 46.09 million $ 866,438
Oct 10, 7 PM $ 0.0719
-0.54%
$ 46.36 million $ 867,349
Oct 10, 6 PM $ 0.0723
+0.01%
$ 46.59 million $ 869,851
Oct 10, 5 PM $ 0.0723
-1.44%
$ 46.61 million $ 900,487
Oct 10, 4 PM $ 0.0734
-0.18%
$ 47.28 million $ 994,535
Oct 10, 3 PM $ 0.0735
-4.04%
$ 47.38 million $ 1.03 million
Oct 10, 2 PM $ 0.0766
-0.98%
$ 49.35 million $ 959,196
Oct 10, 1 PM $ 0.0773
-0.04%
$ 49.84 million $ 960,899