Aurora Historical Data

AURORA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0773
-0.04%
$ 49.84 million $ 960,899
Oct 10, 12 PM $ 0.0774
-0.19%
$ 49.84 million $ 963,718
Oct 10, 11 AM $ 0.0775
-0.48%
$ 49.95 million $ 932,490
Oct 10, 10 AM $ 0.0779
+0.03%
$ 50.19 million $ 913,341
Oct 10, 9 AM $ 0.0779
-0.11%
$ 50.19 million $ 943,124
Oct 10, 8 AM $ 0.078
-0.09%
$ 50.23 million $ 947,889
Oct 10, 7 AM $ 0.078
-0.19%
$ 50.26 million $ 966,777
Oct 10, 6 AM $ 0.0782
-0.14%
$ 50.37 million $ 967,378
Oct 10, 5 AM $ 0.0783
-0.18%
$ 50.44 million $ 1.02 million
Oct 10, 4 AM $ 0.0785
+0.48%
$ 50.6 million $ 1.02 million
Oct 10, 3 AM $ 0.0782
+0.44%
$ 50.34 million $ 1.02 million
Oct 10, 2 AM $ 0.0778
-0.04%
$ 50.12 million $ 1.01 million
Oct 10, 1 AM $ 0.0778
+0.10%
$ 50.14 million $ 1.02 million
Oct 10, 12 AM $ 0.0778
-0.09%
$ 50.1 million $ 1.02 million
Oct 9, 11 PM $ 0.0778
-0.29%
$ 50.14 million $ 1.02 million
Oct 9, 10 PM $ 0.0781
-0.63%
$ 50.29 million $ 1.01 million
Oct 9, 9 PM $ 0.0785
+0.47%
$ 50.58 million $ 1.01 million
Oct 9, 8 PM $ 0.0781
-0.17%
$ 50.36 million $ 988,108
Oct 9, 7 PM $ 0.0783
+0.10%
$ 50.42 million $ 976,832
Oct 9, 6 PM $ 0.0782
+0.22%
$ 50.4 million $ 954,474
Oct 9, 5 PM $ 0.078
-3.41%
$ 50.4 million $ 903,917
Oct 9, 4 PM $ 0.0808
+4.37%
$ 52.1 million $ 733,175
Oct 9, 3 PM $ 0.0774
+0.44%
$ 49.85 million $ 641,523
Oct 9, 2 PM $ 0.0771
+0.20%
$ 49.65 million $ 625,221
Oct 9, 1 PM $ 0.0769
+0.13%
$ 49.42 million $ 626,884
Oct 9, 12 PM $ 0.0768
+0.15%
$ 49.48 million $ 615,785
Oct 9, 11 AM $ 0.0767
+0.21%
$ 49.45 million $ 603,691
Oct 9, 10 AM $ 0.0765
+0.40%
$ 49.31 million $ 582,478
Oct 9, 9 AM $ 0.0762
-0.29%
$ 49.11 million $ 560,651
Oct 9, 8 AM $ 0.0765
+0.01%
$ 49.24 million $ 547,900
Oct 9, 7 AM $ 0.0765
-0.24%
$ 49.27 million $ 530,406
Oct 9, 6 AM $ 0.0766
+2.04%
$ 49.38 million $ 524,033
Oct 9, 5 AM $ 0.0751
+0.81%
$ 48.38 million $ 466,468
Oct 9, 4 AM $ 0.0745
+0.13%
$ 48 million $ 442,151
Oct 9, 3 AM $ 0.0744
+0.08%
$ 47.94 million $ 437,440
Oct 9, 2 AM $ 0.0744
-0.01%
$ 47.89 million $ 464,345
Oct 9, 1 AM $ 0.0744
+0.01%
$ 47.91 million $ 446,089
Oct 9, 12 AM $ 0.0744
-0.21%
$ 47.91 million $ 445,998
Oct 8, 11 PM $ 0.0745
-0.01%
$ 47.98 million $ 441,275
Oct 8, 10 PM $ 0.0745
-0.05%
$ 48 million $ 446,797
Oct 8, 9 PM $ 0.0745
+0.07%
$ 48.01 million $ 462,117
Oct 8, 8 PM $ 0.0745
+0.02%
$ 47.99 million $ 471,466
Oct 8, 7 PM $ 0.0745
+0.08%
$ 47.97 million $ 482,911
Oct 8, 6 PM $ 0.0744
+0.08%
$ 47.94 million $ 486,056
Oct 8, 5 PM $ 0.0743
+0.89%
$ 47.89 million $ 493,868
Oct 8, 4 PM $ 0.0737
-0.57%
$ 47.46 million $ 487,625
Oct 8, 3 PM $ 0.0741
-0.08%
$ 47.73 million $ 428,747
Oct 8, 2 PM $ 0.0742
+0.18%
$ 47.78 million $ 424,572
Oct 8, 1 PM $ 0.074
+0.13%
$ 47.68 million $ 444,297
Oct 8, 12 PM $ 0.0739
-0.07%
$ 47.62 million $ 443,314