Aurora Historical Data

AURORA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.074
+0.13%
$ 47.68 million $ 444,297
Oct 8, 12 PM $ 0.0739
-0.07%
$ 47.62 million $ 443,314
Oct 8, 11 AM $ 0.074
+0.05%
$ 47.66 million $ 440,068
Oct 8, 10 AM $ 0.0739
-0.16%
$ 47.63 million $ 435,024
Oct 8, 9 AM $ 0.0741
+0.02%
$ 47.72 million $ 448,456
Oct 8, 8 AM $ 0.0741
+0.28%
$ 47.71 million $ 449,739
Oct 8, 7 AM $ 0.0739
-0.10%
$ 47.43 million $ 458,816
Oct 8, 6 AM $ 0.0739
+0.35%
$ 47.46 million $ 454,035
Oct 8, 5 AM $ 0.0737
-0.25%
$ 47.31 million $ 441,627
Oct 8, 4 AM $ 0.0738
+0.23%
$ 47.4 million $ 436,144
Oct 8, 3 AM $ 0.0737
-0.95%
$ 47.31 million $ 432,232
Oct 8, 2 AM $ 0.0744
-0.08%
$ 47.76 million $ 398,328
Oct 8, 1 AM $ 0.0744
-0.25%
$ 47.81 million $ 398,438
Oct 8, 12 AM $ 0.0746
+0.30%
$ 47.92 million $ 389,846
Oct 7, 11 PM $ 0.0744
-0.12%
$ 47.82 million $ 380,300
Oct 7, 10 PM $ 0.0745
-0.33%
$ 47.85 million $ 372,022
Oct 7, 9 PM $ 0.0747
+0.18%
$ 48 million $ 357,534
Oct 7, 8 PM $ 0.0746
+0.14%
$ 47.9 million $ 349,919
Oct 7, 7 PM $ 0.0745
-0.16%
$ 47.84 million $ 382,836
Oct 7, 6 PM $ 0.0746
+0.09%
$ 47.9 million $ 382,485
Oct 7, 5 PM $ 0.0745
-0.03%
$ 47.85 million $ 371,763
Oct 7, 4 PM $ 0.0745
+0.21%
$ 47.89 million $ 356,479
Oct 7, 3 PM $ 0.0744
-0.89%
$ 47.78 million $ 345,900
Oct 7, 2 PM $ 0.0751
-1.24%
$ 48.3 million $ 329,505
Oct 7, 1 PM $ 0.0761
-0.22%
$ 48.86 million $ 311,600
Oct 7, 12 PM $ 0.0762
+0.36%
$ 48.93 million $ 309,721
Oct 7, 11 AM $ 0.076
-0.34%
$ 48.8 million $ 300,492
Oct 7, 10 AM $ 0.0762
+0.45%
$ 48.97 million $ 290,573
Oct 7, 9 AM $ 0.0759
-0.12%
$ 48.73 million $ 283,158
Oct 7, 8 AM $ 0.076
-0.96%
$ 48.78 million $ 282,204
Oct 7, 7 AM $ 0.0767
+0.05%
$ 49.27 million $ 276,515
Oct 7, 6 AM $ 0.0767
-0.06%
$ 49.24 million $ 273,837
Oct 7, 5 AM $ 0.0767
+0.20%
$ 49.27 million $ 275,384
Oct 7, 4 AM $ 0.0766
-0.37%
$ 49.17 million $ 269,740
Oct 7, 3 AM $ 0.0768
-0.18%
$ 49.35 million $ 266,492
Oct 7, 2 AM $ 0.077
-0.01%
$ 49.44 million $ 268,829
Oct 7, 1 AM $ 0.077
-0.02%
$ 49.44 million $ 277,999
Oct 7, 12 AM $ 0.077
-0.38%
$ 49.45 million $ 284,776
Oct 6, 11 PM $ 0.0773
+0.10%
$ 49.66 million $ 288,150
Oct 6, 10 PM $ 0.0772
+0.13%
$ 49.59 million $ 293,913
Oct 6, 9 PM $ 0.0771
-0.07%
$ 49.53 million $ 295,331
Oct 6, 8 PM $ 0.0772
+0.66%
$ 49.57 million $ 291,826
Oct 6, 7 PM $ 0.0767
+0.33%
$ 49.24 million $ 246,092
Oct 6, 6 PM $ 0.0764
+0.06%
$ 49.08 million $ 239,126
Oct 6, 5 PM $ 0.0764
-0.03%
$ 49.05 million $ 235,833
Oct 6, 4 PM $ 0.0764
-0.03%
$ 49.06 million $ 243,355
Oct 6, 3 PM $ 0.0764
+0.31%
$ 49.07 million $ 248,222
Oct 6, 2 PM $ 0.0762
+0.30%
$ 48.92 million $ 244,805
Oct 6, 1 PM $ 0.0759
+0.11%
$ 48.77 million $ 241,568
Oct 6, 12 PM $ 0.0759
+0.07%
$ 48.71 million $ 241,424