Aurora Historical Data

AURORA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0759
+0.11%
$ 48.77 million $ 241,568
Oct 6, 12 PM $ 0.0759
+0.07%
$ 48.71 million $ 241,424
Oct 6, 11 AM $ 0.0758
+0.21%
$ 48.69 million $ 257,566
Oct 6, 10 AM $ 0.0756
-0.17%
$ 48.59 million $ 262,995
Oct 6, 9 AM $ 0.0758
+0.16%
$ 48.64 million $ 261,195
Oct 6, 8 AM $ 0.0756
-0.34%
$ 48.58 million $ 283,185
Oct 6, 7 AM $ 0.0759
-0.27%
$ 48.86 million $ 287,148
Oct 6, 6 AM $ 0.0761
-0.04%
$ 48.88 million $ 296,525
Oct 6, 5 AM $ 0.0761
-0.01%
$ 48.9 million $ 322,040
Oct 6, 4 AM $ 0.0761
-0.16%
$ 48.9 million $ 335,592
Oct 6, 3 AM $ 0.0763
+0.03%
$ 48.98 million $ 349,652
Oct 6, 2 AM $ 0.0762
-0.09%
$ 48.98 million $ 356,894
Oct 6, 1 AM $ 0.0763
-0.12%
$ 49.02 million $ 360,345
Oct 6, 12 AM $ 0.0764
-0.51%
$ 49.07 million $ 357,812
Oct 5, 11 PM $ 0.0768
-0.06%
$ 49.33 million $ 356,978
Oct 5, 10 PM $ 0.0768
+0.10%
$ 49.35 million $ 354,100
Oct 5, 9 PM $ 0.0768
-0.09%
$ 49.3 million $ 353,224
Oct 5, 8 PM $ 0.0768
+0.06%
$ 49.34 million $ 357,849
Oct 5, 7 PM $ 0.0768
-0.20%
$ 49.31 million $ 363,759
Oct 5, 6 PM $ 0.0769
+0.21%
$ 49.41 million $ 368,356
Oct 5, 5 PM $ 0.0768
-0.03%
$ 49.31 million $ 367,758
Oct 5, 4 PM $ 0.0768
-0.21%
$ 49.33 million $ 369,548
Oct 5, 3 PM $ 0.077
-0.18%
$ 49.43 million $ 375,637
Oct 5, 2 PM $ 0.0771
+0.23%
$ 49.51 million $ 393,683
Oct 5, 1 PM $ 0.0769
-0.21%
$ 49.4 million $ 405,429
Oct 5, 12 PM $ 0.0771
-0.46%
$ 49.52 million $ 406,946
Oct 5, 11 AM $ 0.0774
+0.39%
$ 49.72 million $ 398,635
Oct 5, 10 AM $ 0.0771
-0.07%
$ 49.55 million $ 389,819
Oct 5, 9 AM $ 0.0772
-0.78%
$ 49.57 million $ 397,234
Oct 5, 8 AM $ 0.0778
+0.22%
$ 49.96 million $ 377,886
Oct 5, 7 AM $ 0.0776
+0.17%
$ 49.85 million $ 374,113
Oct 5, 6 AM $ 0.0775
+0.37%
$ 49.77 million $ 369,654
Oct 5, 5 AM $ 0.0772
+0.36%
$ 49.59 million $ 348,673
Oct 5, 4 AM $ 0.0769
-0.06%
$ 49.4 million $ 339,334
Oct 5, 3 AM $ 0.077
+0.08%
$ 49.43 million $ 332,673
Oct 5, 2 AM $ 0.0769
+0.62%
$ 49.4 million $ 340,730
Oct 5, 1 AM $ 0.0764
-0.12%
$ 49.08 million $ 333,792
Oct 5, 12 AM $ 0.0765
+0.02%
$ 49.13 million $ 343,915
Oct 4, 11 PM $ 0.0765
+0.15%
$ 49.13 million $ 351,981
Oct 4, 10 PM $ 0.0764
-0.14%
$ 49.06 million $ 357,578
Oct 4, 9 PM $ 0.0765
+0.15%
$ 49.13 million $ 361,500
Oct 4, 8 PM $ 0.0764
+0.12%
$ 49.05 million $ 366,805
Oct 4, 7 PM $ 0.0763
-0.11%
$ 48.99 million $ 383,300
Oct 4, 6 PM $ 0.0764
+0.20%
$ 49.04 million $ 392,029
Oct 4, 5 PM $ 0.0762
-0.35%
$ 48.96 million $ 404,292
Oct 4, 4 PM $ 0.0765
+0.54%
$ 49.1 million $ 429,147
Oct 4, 3 PM $ 0.0761
-0.35%
$ 48.85 million $ 439,065
Oct 4, 2 PM $ 0.0763
-0.65%
$ 49.02 million $ 465,485
Oct 4, 1 PM $ 0.0768
+0.05%
$ 49.38 million $ 447,191
Oct 4, 12 PM $ 0.0768
+0.06%
$ 49.32 million $ 450,126