Aurora Historical Data

AURORA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0768
+0.06%
$ 49.32 million $ 450,126
Oct 4, 11 AM $ 0.0768
-0.54%
$ 49.26 million $ 457,803
Oct 4, 10 AM $ 0.0772
+0.17%
$ 49.56 million $ 473,757
Oct 4, 9 AM $ 0.077
-0.07%
$ 49.49 million $ 477,026
Oct 4, 8 AM $ 0.0771
-0.41%
$ 49.51 million $ 477,876
Oct 4, 7 AM $ 0.0774
-0.02%
$ 49.71 million $ 501,299
Oct 4, 6 AM $ 0.0774
+0.42%
$ 49.73 million $ 500,357
Oct 4, 5 AM $ 0.0771
-0.02%
$ 49.52 million $ 497,680
Oct 4, 4 AM $ 0.0771
-0.53%
$ 49.54 million $ 514,073
Oct 4, 3 AM $ 0.0775
+0.03%
$ 49.79 million $ 522,234
Oct 4, 2 AM $ 0.0775
+0.06%
$ 49.78 million $ 509,362
Oct 4, 1 AM $ 0.0775
-0.07%
$ 49.74 million $ 506,122
Oct 4, 12 AM $ 0.0775
+0.03%
$ 49.77 million $ 510,751
Oct 3, 11 PM $ 0.0775
+0.18%
$ 49.76 million $ 508,487
Oct 3, 10 PM $ 0.0773
+0.00%
$ 49.68 million $ 504,189
Oct 3, 9 PM $ 0.0774
+0.06%
$ 49.67 million $ 510,379
Oct 3, 8 PM $ 0.0773
+0.46%
$ 49.66 million $ 494,679
Oct 3, 7 PM $ 0.077
+0.37%
$ 49.42 million $ 475,989
Oct 3, 6 PM $ 0.0767
-0.23%
$ 49.24 million $ 471,751
Oct 3, 5 PM $ 0.0768
-0.42%
$ 49.34 million $ 479,569
Oct 3, 4 PM $ 0.0772
+0.12%
$ 49.54 million $ 464,701
Oct 3, 3 PM $ 0.077
+0.19%
$ 49.44 million $ 462,593
Oct 3, 2 PM $ 0.0769
-0.11%
$ 49.39 million $ 441,139
Oct 3, 1 PM $ 0.077
+0.07%
$ 49.47 million $ 466,184
Oct 3, 12 PM $ 0.0769
+0.44%
$ 49.33 million $ 521,452
Oct 3, 11 AM $ 0.0766
-0.76%
$ 49.21 million $ 559,187
Oct 3, 10 AM $ 0.0772
-0.20%
$ 49.57 million $ 550,228
Oct 3, 9 AM $ 0.0773
+0.19%
$ 49.66 million $ 562,046
Oct 3, 8 AM $ 0.0772
-0.64%
$ 49.58 million $ 585,617
Oct 3, 7 AM $ 0.0777
+0.55%
$ 49.89 million $ 582,074
Oct 3, 6 AM $ 0.0773
-0.41%
$ 49.62 million $ 589,921
Oct 3, 5 AM $ 0.0776
-0.88%
$ 49.81 million $ 600,189
Oct 3, 4 AM $ 0.0783
-0.02%
$ 50.27 million $ 583,405
Oct 3, 3 AM $ 0.0783
+0.11%
$ 50.28 million $ 595,083
Oct 3, 2 AM $ 0.0782
-0.06%
$ 50.22 million $ 597,041
Oct 3, 1 AM $ 0.0783
-0.65%
$ 50.26 million $ 596,753
Oct 3, 12 AM $ 0.0788
+0.08%
$ 50.58 million $ 588,256
Oct 2, 11 PM $ 0.0787
+0.05%
$ 50.55 million $ 590,002
Oct 2, 10 PM $ 0.0787
+0.22%
$ 50.52 million $ 598,934
Oct 2, 9 PM $ 0.0785
-0.26%
$ 50.4 million $ 606,066
Oct 2, 8 PM $ 0.0787
-0.04%
$ 50.54 million $ 604,206
Oct 2, 7 PM $ 0.0787
-0.22%
$ 50.56 million $ 619,545
Oct 2, 6 PM $ 0.0789
+0.10%
$ 50.68 million $ 626,504
Oct 2, 5 PM $ 0.0788
+0.03%
$ 50.62 million $ 613,799
Oct 2, 4 PM $ 0.0788
+0.16%
$ 50.51 million $ 601,499
Oct 2, 3 PM $ 0.0787
+0.25%
$ 50.53 million $ 588,585
Oct 2, 2 PM $ 0.0785
-0.32%
$ 50.42 million $ 614,916
Oct 2, 1 PM $ 0.0787
-0.32%
$ 50.57 million $ 582,838
Oct 2, 12 PM $ 0.079
+1.93%
$ 50.56 million $ 536,321
Oct 2, 11 AM $ 0.0775
+0.10%
$ 49.77 million $ 490,700