Aurora Historical Data

AURORA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.079
+1.93%
$ 50.56 million $ 536,321
Oct 2, 11 AM $ 0.0775
+0.10%
$ 49.77 million $ 490,700
Oct 2, 10 AM $ 0.0774
+0.21%
$ 49.69 million $ 494,243
Oct 2, 9 AM $ 0.0773
+0.00%
$ 49.6 million $ 472,086
Oct 2, 8 AM $ 0.0772
+0.65%
$ 49.6 million $ 458,066
Oct 2, 7 AM $ 0.0768
+0.35%
$ 49.29 million $ 453,671
Oct 2, 6 AM $ 0.0765
+0.01%
$ 49.11 million $ 446,029
Oct 2, 5 AM $ 0.0765
-0.08%
$ 49.13 million $ 442,996
Oct 2, 4 AM $ 0.0765
+0.49%
$ 49.17 million $ 437,074
Oct 2, 3 AM $ 0.0762
+0.01%
$ 48.91 million $ 421,199
Oct 2, 2 AM $ 0.0762
+0.16%
$ 48.91 million $ 413,712
Oct 2, 1 AM $ 0.076
+0.19%
$ 48.84 million $ 407,585
Oct 2, 12 AM $ 0.0759
-0.23%
$ 48.73 million $ 402,677
Oct 1, 11 PM $ 0.0761
-0.03%
$ 48.87 million $ 394,579
Oct 1, 10 PM $ 0.0761
+0.60%
$ 48.86 million $ 393,500
Oct 1, 9 PM $ 0.0756
-0.23%
$ 48.57 million $ 393,339
Oct 1, 8 PM $ 0.0758
+0.49%
$ 48.68 million $ 392,896
Oct 1, 7 PM $ 0.0754
+0.24%
$ 48.45 million $ 379,373
Oct 1, 6 PM $ 0.0752
-0.06%
$ 48.32 million $ 368,338
Oct 1, 5 PM $ 0.0753
-0.03%
$ 48.35 million $ 368,616
Oct 1, 4 PM $ 0.0753
-0.42%
$ 48.38 million $ 421,307
Oct 1, 3 PM $ 0.0756
+0.71%
$ 48.57 million $ 413,705
Oct 1, 2 PM $ 0.0751
+0.07%
$ 48.23 million $ 387,569
Oct 1, 1 PM $ 0.075
+0.02%
$ 48.19 million $ 396,647
Oct 1, 12 PM $ 0.075
+0.01%
$ 48.16 million $ 393,957
Oct 1, 11 AM $ 0.075
+0.36%
$ 48.18 million $ 392,780
Oct 1, 10 AM $ 0.0747
+0.07%
$ 48 million $ 381,068
Oct 1, 9 AM $ 0.0747
+0.18%
$ 47.99 million $ 379,888
Oct 1, 8 AM $ 0.0745
+0.43%
$ 47.89 million $ 370,466
Oct 1, 7 AM $ 0.0742
+0.07%
$ 47.54 million $ 351,690
Oct 1, 6 AM $ 0.0742
-0.03%
$ 47.5 million $ 370,580
Oct 1, 5 AM $ 0.0742
-0.03%
$ 47.5 million $ 373,864
Oct 1, 4 AM $ 0.0742
+0.04%
$ 47.52 million $ 377,047
Oct 1, 3 AM $ 0.0742
-0.03%
$ 47.51 million $ 379,101
Oct 1, 2 AM $ 0.0742
-0.01%
$ 47.53 million $ 381,050
Oct 1, 1 AM $ 0.0742
+0.08%
$ 47.53 million $ 381,687
Oct 1, 12 AM $ 0.0742
-0.03%
$ 47.47 million $ 383,142
Download